Dark

DSVMF
Discovery Metals Corp
stock OTC

Inactive

Apr 13, 2021

1.75USD+1.922%(+0.03)150,072

Pre-market

0.00USD-100.000%(-1.72)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-13	1.7800	1.8100	1.7300	1.7500	+1.922%	150,072	0.000%
2021-04-12	1.8200	1.8300	1.7000	1.7170	-5.659%	254,824	+1.922%
2021-04-09	1.8300	1.8700	1.8060	1.8200	-1.622%	181,154	-3.846%
2021-04-08	1.7900	1.8500	1.7900	1.8500	+4.520%	229,086	-5.405%
2021-04-07	1.8000	1.8300	1.7600	1.7700	-1.117%	112,189	-1.130%
2021-04-06	1.7800	1.8700	1.7700	1.7900	+0.942%	149,590	-2.235%
2021-04-05	1.8900	1.9000	1.7650	1.7733	-0.933%	229,910	-1.314%
2021-04-01	1.7682	1.8900	1.7600	1.7900	+0.562%	316,772	-2.235%
2021-03-31	1.6300	1.7800	1.6300	1.7800	+9.202%	325,754	-1.685%
2021-03-30	1.6500	1.6500	1.6200	1.6300	-3.550%	163,223	+7.362%
2021-03-29	1.6950	1.7185	1.6300	1.6900	0.000%	160,103	+3.550%
2021-03-26	1.6400	1.6900	1.6400	1.6900	+1.715%	136,262	+3.550%
2021-03-25	1.6435	1.6700	1.6200	1.6615	-1.007%	171,954	+5.327%
2021-03-24	1.7200	1.7399	1.6600	1.6784	-2.419%	112,133	+4.266%
2021-03-23	1.7817	1.7900	1.7000	1.7200	-2.775%	248,176	+1.744%
2021-03-22	1.7950	1.8600	1.7600	1.7691	-2.797%	224,728	-1.080%
2021-03-19	1.7200	1.9500	1.6100	1.8200	+6.358%	302,576	-3.846%
2021-03-18	1.7900	1.7900	1.7100	1.7112	-5.391%	171,545	+2.267%
2021-03-17	1.7700	1.8100	1.6800	1.8087	+3.746%	264,329	-3.245%
2021-03-16	1.7500	1.7900	1.6918	1.7434	-0.938%	329,045	+0.379%
2021-03-15	1.7400	1.8281	1.6200	1.7599	+3.524%	358,039	-0.563%
2021-03-12	1.6500	1.7336	1.6400	1.7000	-2.299%	252,247	+2.941%
2021-03-11	1.7000	1.7685	1.6448	1.7400	+4.819%	287,008	+0.575%
2021-03-10	1.5602	1.6700	1.5500	1.6600	+6.897%	230,067	+5.422%
2021-03-09	1.5800	1.6465	1.5200	1.5529	+5.639%	427,564	+12.692%
2021-03-08	1.5550	1.5800	1.4500	1.4700	-3.890%	335,778	+19.048%
2021-03-05	1.5600	1.5600	1.4100	1.5295	+0.387%	803,546	+14.416%
2021-03-04	1.6865	1.7228	1.4900	1.5236	-9.995%	603,020	+14.860%
2021-03-03	1.7451	1.8200	1.6851	1.6928	-6.989%	385,825	+3.379%
2021-03-02	1.6900	1.8800	1.6805	1.8200	+7.692%	265,479	-3.846%
2021-03-01	1.8600	1.9300	1.6900	1.6900	-7.650%	574,363	+3.550%
2021-02-26	1.8500	1.9000	1.7200	1.8300	-7.407%	722,846	-4.372%
2021-02-25	2.1400	2.1800	1.9764	1.9764	-8.074%	235,590	-11.455%
2021-02-24	2.1450	2.1750	2.0300	2.1500	+2.381%	441,885	-18.605%
2021-02-23	2.1100	2.1600	1.8100	2.1000	-0.780%	421,311	-16.667%
2021-02-22	2.0200	2.1800	1.9900	2.1165	+6.899%	709,819	-17.316%
2021-02-19	1.8050	1.9900	1.8000	1.9799	+10.609%	497,202	-11.612%
2021-02-18	1.7800	1.8200	1.7470	1.7900	+0.760%	299,079	-2.235%
2021-02-17	1.7600	1.8000	1.7100	1.7765	+0.937%	291,482	-1.492%
2021-02-16	1.7400	1.8000	1.7000	1.7600	-0.537%	720,170	-0.568%
2021-02-12	1.7565	1.8100	1.7300	1.7695	+2.455%	312,544	-1.102%
2021-02-11	1.7465	1.7850	1.6499	1.7271	-1.869%	475,951	+1.326%
2021-02-10	1.7500	1.7800	1.7200	1.7600	+1.441%	354,776	-0.568%
2021-02-09	1.7488	1.7900	1.6700	1.7350	+0.231%	330,133	+0.865%
2021-02-08	1.6400	1.7600	1.6400	1.7310	+7.043%	338,142	+1.098%
2021-02-05	1.6080	1.6400	1.5589	1.6171	+4.329%	283,832	+8.218%
2021-02-04	1.4900	1.5600	1.4500	1.5500	+1.974%	370,483	+12.903%
2021-02-03	1.5500	1.5600	1.5000	1.5200	0.000%	218,493	+15.132%
2021-02-02	1.4700	1.6200	1.4300	1.5200	-8.982%	646,711	+15.132%
2021-02-01	1.7200	1.7800	1.6000	1.6700	+14.384%	1,520,589	+4.790%
2021-01-29	1.5700	1.5800	1.4300	1.4600	+1.389%	588,546	+19.863%
2021-01-28	1.3600	1.5800	1.3600	1.4400	+9.924%	628,786	+21.528%
2021-01-27	1.3300	1.4300	1.2600	1.3100	-1.400%	312,421	+33.588%
2021-01-26	1.3700	1.4000	1.3286	1.3286	-1.585%	135,018	+31.718%
2021-01-25	1.4000	1.4135	1.3337	1.3500	-4.930%	199,162	+29.630%
2021-01-22	1.4100	1.4700	1.3700	1.4200	-4.377%	260,073	+23.239%
2021-01-21	1.4800	1.5000	1.4400	1.4850	-1.000%	166,977	+17.845%
2021-01-20	1.4000	1.5200	1.3900	1.5000	+7.143%	306,650	+16.667%
2021-01-19	1.3700	1.4100	1.3200	1.4000	+2.152%	476,647	+25.000%
2021-01-15	1.4545	1.4800	1.3500	1.3705	-8.020%	444,879	+27.691%
2021-01-14	1.4600	1.5800	1.4300	1.4900	+3.472%	233,931	+17.450%
2021-01-13	1.7500	1.7500	1.4350	1.4400	-5.263%	266,657	+21.528%
2021-01-12	1.3800	1.5400	1.3800	1.5200	+8.820%	334,660	+15.132%
2021-01-11	1.4700	1.5100	1.3868	1.3968	-7.802%	325,622	+25.286%
2021-01-08	1.6300	1.6700	1.4300	1.5150	-9.412%	723,341	+15.512%
2021-01-07	1.7200	1.7500	1.6700	1.6724	-2.767%	139,431	+4.640%
2021-01-06	1.7400	1.7800	1.6200	1.7200	-1.149%	389,763	+1.744%
2021-01-05	1.7800	1.7900	1.7100	1.7400	-1.136%	279,041	+0.575%
2021-01-04	1.6640	1.7900	1.6100	1.7600	+15.033%	513,203	-0.568%
2020-12-31	1.4900	1.5300	1.4500	1.5300	+2.000%	350,250	+14.379%
2020-12-30	1.5300	1.5500	1.4300	1.5000	-2.591%	611,092	+16.667%
2020-12-29	1.5970	1.6000	1.5101	1.5399	-3.756%	187,829	+13.644%
2020-12-28	1.5500	1.6200	1.5200	1.6000	+2.564%	237,097	+9.375%
2020-12-24	1.5800	1.5800	1.4931	1.5600	+0.840%	147,531	+12.179%
2020-12-23	1.5600	1.5900	1.5252	1.5470	-0.194%	261,691	+13.122%
2020-12-22	1.6600	1.6600	1.4801	1.5500	-4.908%	317,699	+12.903%
2020-12-21	1.6530	1.6700	1.5900	1.6300	+3.165%	268,099	+7.362%
2020-12-18	1.6800	1.7000	1.5800	1.5800	-5.389%	154,822	+10.759%
2020-12-17	1.6000	1.7100	1.6000	1.6700	+5.703%	383,825	+4.790%
2020-12-16	1.5847	1.6100	1.5400	1.5799	+2.591%	258,341	+10.767%
2020-12-15	1.4200	1.5500	1.4200	1.5400	+9.609%	217,517	+13.636%
2020-12-14	1.4189	1.4700	1.4000	1.4050	+0.350%	127,990	+24.555%
2020-12-11	1.4600	1.4600	1.3800	1.4001	-4.103%	445,537	+24.991%
2020-12-10	1.5200	1.5500	1.4500	1.4600	-2.667%	102,097	+19.863%
2020-12-09	1.5942	1.6000	1.4227	1.5000	-6.832%	265,861	+16.667%
2020-12-08	1.6430	1.6700	1.5850	1.6100	-1.227%	112,428	+8.696%
2020-12-07	1.5174	1.6350	1.5000	1.6300	+9.396%	430,178	+7.362%
2020-12-04	1.5300	1.5700	1.4800	1.4900	-0.990%	236,455	+17.450%
2020-12-03	1.5600	1.5700	1.4800	1.5049	-1.961%	375,163	+16.287%
2020-12-02	1.4500	1.5400	1.4300	1.5350	+9.090%	434,917	+14.007%
2020-12-01	1.4800	1.4800	1.3500	1.4071	+9.758%	313,406	+24.369%
2020-11-30	1.3500	1.3700	1.2600	1.2820	-4.328%	330,421	+36.505%
2020-11-27	1.2800	1.3600	1.2600	1.3400	+4.688%	153,704	+30.597%
2020-11-25	1.2400	1.3000	1.2200	1.2800	+7.563%	201,817	+36.719%
2020-11-24	1.1900	1.2300	1.1600	1.1900	-3.252%	427,586	+47.059%
2020-11-23	1.2100	1.2900	1.2100	1.2300	-3.150%	255,106	+42.276%
2020-11-20	1.2800	1.3300	1.2700	1.2700	+1.600%	99,481	+37.795%
2020-11-19	1.2700	1.2900	1.1900	1.2500	-3.101%	349,960	+40.000%
2020-11-18	1.3500	1.3500	1.2800	1.2900	-5.147%	341,130	+35.659%
2020-11-17	1.4500	1.4500	1.3400	1.3600	-4.895%	200,617	+28.676%
2020-11-16	1.4500	1.5100	1.4100	1.4300	-0.694%	237,765	+22.378%
2020-11-13	1.4700	1.4900	1.4100	1.4400	+2.857%	172,087	+21.528%
2020-11-12	1.4800	1.5100	1.3900	1.4000	-6.040%	221,738	+25.000%
2020-11-11	1.5400	1.5500	1.4000	1.4900	-2.614%	141,676	+17.450%
2020-11-10	1.5100	1.5600	1.4400	1.5300	+0.658%	213,192	+14.379%
2020-11-09	1.4700	1.5600	1.3500	1.5200	-5.590%	574,688	+15.132%
2020-11-06	1.5200	1.6500	1.5000	1.6100	+10.274%	476,543	+8.696%
2020-11-05	1.3600	1.5400	1.3300	1.4600	+17.742%	494,798	+19.863%
2020-11-04	1.2400	1.2800	1.1700	1.2400	+0.813%	115,338	+41.129%
2020-11-03	1.2600	1.3100	1.2200	1.2300	+4.237%	276,878	+42.276%
2020-11-02	1.1400	1.2000	1.1300	1.1800	+5.357%	312,811	+48.305%
2020-10-30	1.1600	1.2200	1.0800	1.1200	-0.885%	299,724	+56.250%
2020-10-29	1.1100	1.1600	1.1000	1.1300	0.000%	191,926	+54.867%
2020-10-28	1.1100	1.1900	1.1000	1.1300	-7.377%	586,251	+54.867%
2020-10-27	1.2400	1.2600	1.1800	1.2200	-1.613%	214,976	+43.443%
2020-10-26	1.3000	1.3000	1.2100	1.2400	-2.362%	394,923	+41.129%
2020-10-23	1.2500	1.3100	1.2400	1.2700	-0.781%	130,057	+37.795%
2020-10-22	1.2500	1.3400	1.2400	1.2800	-4.478%	150,966	+36.719%
2020-10-21	1.3100	1.3500	1.2700	1.3400	+6.349%	321,978	+30.597%
2020-10-20	1.2300	1.2800	1.2200	1.2600	+1.613%	245,707	+38.889%
2020-10-19	1.4400	1.4400	1.2300	1.2400	-6.061%	340,401	+41.129%
2020-10-16	1.3700	1.3900	1.3100	1.3200	-3.650%	279,414	+32.576%
2020-10-15	1.3600	1.4100	1.3200	1.3700	-0.725%	314,515	+27.737%
2020-10-14	1.4400	1.4500	1.3700	1.3800	-0.719%	219,311	+26.812%
2020-10-13	1.4200	1.4400	1.3600	1.3900	-4.138%	331,523	+25.899%
2020-10-12	1.4100	1.4800	1.4100	1.4500	+2.837%	230,876	+20.690%
2020-10-09	1.3700	1.4400	1.3300	1.4100	+7.634%	394,339	+24.113%
2020-10-08	1.2900	1.3900	1.2900	1.3100	+0.769%	215,867	+33.588%
2020-10-07	1.2300	1.3400	1.2100	1.3000	+7.438%	316,537	+34.615%
2020-10-06	1.2900	1.3300	1.2100	1.2100	-6.202%	558,395	+44.628%
2020-10-05	1.3700	1.4100	1.2800	1.2900	-0.769%	344,556	+35.659%
2020-10-02	1.3800	1.4000	1.2800	1.3000	-6.475%	298,639	+34.615%
2020-10-01	1.3200	1.4400	1.2800	1.3900	+5.303%	479,933	+25.899%
2020-09-30	1.3700	1.3700	1.3000	1.3200	-2.222%	334,744	+32.576%
2020-09-29	1.4000	1.4600	1.3400	1.3500	-3.571%	550,859	+29.630%
2020-09-28	1.4400	1.4800	1.3700	1.4000	-3.448%	351,642	+25.000%
2020-09-25	1.4900	1.5000	1.3800	1.4500	-2.685%	277,894	+20.690%
2020-09-24	1.2600	1.5400	1.2300	1.4900	+12.879%	1,027,710	+17.450%
2020-09-23	1.5400	1.5400	1.3100	1.3200	-15.385%	1,489,980	+32.576%
2020-09-22	1.6300	1.6600	1.5500	1.5600	-4.878%	421,520	+12.179%
2020-09-21	1.6600	1.6700	1.5500	1.6400	-5.202%	704,109	+6.707%
2020-09-18	1.6500	1.7400	1.6000	1.7300	+6.790%	605,201	+1.156%
2020-09-17	1.6600	1.6600	1.5700	1.6200	-3.571%	455,999	+8.025%
2020-09-16	1.8000	1.8000	1.6800	1.6800	-5.085%	376,360	+4.167%
2020-09-15	1.8000	1.8000	1.7200	1.7700	0.000%	422,891	-1.130%
2020-09-14	1.7200	1.7900	1.6800	1.7700	+8.589%	791,277	-1.130%
2020-09-11	1.6900	1.7000	1.5800	1.6300	-2.976%	343,263	+7.362%
2020-09-10	1.7500	1.7500	1.6600	1.6800	-1.176%	303,439	+4.167%
2020-09-09	1.7500	1.7500	1.6700	1.7000	-0.585%	358,564	+2.941%
2020-09-08	1.5900	1.7300	1.5600	1.7100	+0.588%	461,383	+2.339%
2020-09-04	1.5900	1.7100	1.4900	1.7000	+6.918%	596,995	+2.941%
2020-09-03	1.7700	1.7700	1.5500	1.5900	-5.357%	844,037	+10.063%
2020-09-02	1.7300	1.7300	1.6400	1.6800	-1.754%	296,387	+4.167%
2020-09-01	1.8100	1.8100	1.7000	1.7100	-1.724%	503,384	+2.339%
2020-08-31	1.8100	1.8400	1.7300	1.7400	+3.571%	1,758,244	+0.575%
2020-08-28	1.7300	1.8300	1.6700	1.6800	0.000%	933,196	+4.167%
2020-08-27	1.7600	1.7600	1.6300	1.6800	0.000%	329,188	+4.167%
2020-08-26	1.5800	1.7400	1.5500	1.6800	+4.348%	544,520	+4.167%
2020-08-25	1.6500	1.6500	1.4900	1.6100	-1.227%	831,835	+8.696%
2020-08-24	1.7900	1.8100	1.6100	1.6300	-6.322%	684,550	+7.362%
2020-08-21	1.7300	1.7700	1.5500	1.7400	+2.353%	856,001	+0.575%
2020-08-20	1.7100	1.7800	1.6800	1.7000	-1.163%	280,680	+2.941%
2020-08-19	1.8900	1.8900	1.7200	1.7200	-7.527%	708,374	+1.744%
2020-08-18	1.9200	1.9700	1.7800	1.8600	-3.125%	478,107	-5.914%
2020-08-17	1.8800	1.9800	1.8400	1.9200	+2.674%	815,477	-8.854%
2020-08-14	1.9300	1.9300	1.7900	1.8700	-1.058%	603,451	-6.417%
2020-08-13	1.9100	1.9500	1.8500	1.8900	+3.846%	792,932	-7.407%
2020-08-12	1.8300	1.9300	1.7300	1.8200	+7.059%	914,187	-3.846%
2020-08-11	1.6900	1.8800	1.6000	1.7000	-10.526%	1,860,250	+2.941%
2020-08-10	1.8500	2.1400	1.8000	1.9000	+9.827%	2,336,615	-7.895%
2020-08-07	1.4800	1.7900	1.4100	1.7300	+15.333%	1,856,752	+1.156%
2020-08-06	1.5700	1.7000	1.4300	1.5000	0.000%	609,404	+16.667%
2020-08-05	1.5000	1.5700	1.4500	1.5000	+5.634%	670,829	+16.667%
2020-08-04	1.4500	1.4500	1.3500	1.4200	-3.401%	1,165,760	+23.239%
2020-08-03	1.3600	1.5500	1.3000	1.4700	+11.364%	959,879	+19.048%
2020-07-31	1.4100	1.4300	1.3000	1.3200	-0.752%	1,095,541	+32.576%
2020-07-30	1.4100	1.4100	1.2700	1.3300	-6.993%	836,966	+31.579%
2020-07-29	1.4700	1.4700	1.3300	1.4300	-1.379%	791,418	+22.378%
2020-07-28	1.4700	1.5300	1.3700	1.4500	-3.333%	903,590	+20.690%
2020-07-27	1.6000	1.6400	1.4500	1.5000	+18.110%	2,477,993	+16.667%
2020-07-24	1.1000	1.2700	1.0200	1.2700	+28.608%	2,464,176	+37.795%
2020-07-23	1.0200	1.0500	0.9173	0.9875	-5.048%	473,092	+77.215%
2020-07-22	1.1100	1.1600	0.9933	1.0400	0.000%	773,291	+68.269%
2020-07-21	1.0800	1.1000	1.0200	1.0400	+7.806%	557,131	+68.269%
2020-07-20	0.9400	1.0300	0.9159	0.9647	+9.625%	437,285	+81.404%
2020-07-17	0.8870	0.9186	0.8660	0.8800	+4.762%	142,015	+98.864%
2020-07-16	0.9118	0.9118	0.8200	0.8400	-5.117%	187,135	+108.333%
2020-07-15	0.8802	0.8864	0.8235	0.8853	+5.506%	156,180	+97.673%
2020-07-14	0.8759	0.8768	0.7500	0.8391	-2.430%	384,056	+108.557%
2020-07-13	0.9130	0.9500	0.8492	0.8600	-3.262%	534,217	+103.488%
2020-07-10	0.9400	0.9400	0.8830	0.8890	-0.112%	151,660	+96.850%
2020-07-09	0.9355	0.9355	0.8666	0.8900	+0.203%	365,691	+96.629%
2020-07-08	0.9137	0.9257	0.8700	0.8882	-1.080%	377,441	+97.028%
2020-07-07	0.9587	0.9700	0.8631	0.8979	-2.455%	282,743	+94.899%
2020-07-06	0.9031	0.9783	0.8962	0.9205	-0.282%	417,061	+90.114%
2020-07-02	0.8122	1.0400	0.7949	0.9231	+9.893%	835,056	+89.579%
2020-07-01	0.7845	0.8400	0.7790	0.8400	+7.831%	240,773	+108.333%
2020-06-30	0.7277	0.7900	0.7121	0.7790	+8.708%	446,101	+124.647%
2020-06-29	0.7269	0.7739	0.7000	0.7166	+3.660%	365,283	+144.209%
2020-06-26	0.7064	0.7064	0.6652	0.6913	+1.767%	175,313	+153.146%
2020-06-25	0.6488	0.6793	0.6300	0.6793	+4.508%	203,903	+157.618%
2020-06-24	0.7097	0.7126	0.6421	0.6500	-8.515%	324,594	+169.231%
2020-06-23	0.6914	0.7190	0.6800	0.7105	+5.290%	274,040	+146.305%
2020-06-22	0.6539	0.6871	0.6338	0.6748	+9.191%	463,614	+159.336%
2020-06-19	0.5939	0.6200	0.5870	0.6180	+7.534%	326,026	+183.172%
2020-06-18	0.5941	0.6040	0.5518	0.5747	-3.412%	530,203	+204.507%
2020-06-17	0.5918	0.6000	0.5738	0.5950	+0.847%	375,410	+194.118%
2020-06-16	0.5660	0.5969	0.5660	0.5900	+6.172%	191,945	+196.610%
2020-06-15	0.5450	0.5935	0.5200	0.5557	-4.437%	570,230	+214.918%
2020-06-12	0.5800	0.6084	0.5251	0.5815	+2.920%	666,373	+200.946%
2020-06-11	0.6325	0.6325	0.5531	0.5650	-7.665%	517,442	+209.735%
2020-06-10	0.6100	0.6405	0.5805	0.6119	+0.311%	256,868	+185.994%
2020-06-09	0.5876	0.6200	0.5576	0.6100	+2.263%	475,036	+186.885%
2020-06-08	0.5923	0.6176	0.5645	0.5965	+2.668%	295,211	+193.378%
2020-06-05	0.5700	0.5810	0.5428	0.5810	-0.017%	435,396	+201.205%
2020-06-04	0.5900	0.6155	0.5600	0.5811	+0.190%	266,837	+201.153%
2020-06-03	0.5712	0.5910	0.5470	0.5800	-2.815%	200,143	+201.724%
2020-06-02	0.6322	0.6500	0.5659	0.5968	-6.619%	483,320	+193.231%
2020-06-01	0.5640	0.6626	0.5570	0.6391	+17.482%	480,125	+173.823%
2020-05-29	0.5412	0.5600	0.5380	0.5440	+2.275%	347,708	+221.691%
2020-05-28	0.5251	0.5703	0.5128	0.5319	+2.882%	493,373	+229.009%
2020-05-27	0.4950	0.5272	0.4800	0.5170	+2.376%	138,461	+238.491%
2020-05-26	0.5100	0.5300	0.4850	0.5050	-0.980%	641,174	+246.535%
2020-05-22	0.5030	0.5246	0.4800	0.5100	+0.830%	516,848	+243.137%
2020-05-21	0.5018	0.5065	0.4650	0.5058	-2.731%	268,945	+245.987%
2020-05-20	0.5073	0.5236	0.4900	0.5200	+8.333%	580,687	+236.538%
2020-05-19	0.5227	0.5380	0.4800	0.4800	+2.128%	1,283,761	+264.583%
2020-05-15	0.4089	0.4779	0.4089	0.4700	+19.593%	399,893	+272.340%
2020-05-14	0.3700	0.3930	0.3578	0.3930	+9.015%	71,867	+345.293%
2020-05-13	0.3876	0.4088	0.3444	0.3605	-8.479%	180,889	+385.437%
2020-05-12	0.4020	0.4179	0.3777	0.3939	-2.015%	116,932	+344.275%
2020-05-11	0.3896	0.4040	0.3759	0.4020	+7.200%	86,229	+335.323%
2020-05-08	0.3600	0.4125	0.3598	0.3750	+4.895%	226,586	+366.667%
2020-05-07	0.3446	0.3610	0.3150	0.3575	+10.000%	111,986	+389.510%
2020-05-06	0.3260	0.3334	0.3250	0.3250	-5.523%	5,340	+438.462%
2020-05-05	0.3260	0.3440	0.3150	0.3440	+7.500%	62,433	+408.721%
2020-05-04	0.3312	0.3312	0.3134	0.3200	+0.946%	53,284	+446.875%
2020-05-01	0.3191	0.3300	0.3090	0.3170	-3.939%	127,078	+452.050%
2020-04-30	0.3586	0.3586	0.3197	0.3300	-5.525%	56,643	+430.303%
2020-04-29	0.3439	0.3546	0.3322	0.3493	+5.848%	56,032	+401.002%
2020-04-28	0.3478	0.3478	0.3197	0.3300	-4.376%	140,947	+430.303%
2020-04-27	0.3330	0.3457	0.3215	0.3451	+3.946%	116,898	+407.099%
2020-04-24	0.3407	0.3407	0.3094	0.3320	+3.750%	93,687	+427.108%
2020-04-23	0.3389	0.3500	0.3200	0.3200	+2.269%	77,672	+446.875%
2020-04-22	0.3100	0.3204	0.2853	0.3129	+4.824%	139,129	+459.284%
2020-04-21	0.3207	0.3207	0.2937	0.2985	-6.719%	54,786	+486.265%
2020-04-20	0.3288	0.3390	0.3088	0.3200	-1.112%	172,977	+446.875%
2020-04-17	0.3205	0.3236	0.3000	0.3236	+2.405%	90,269	+440.791%
2020-04-16	0.3350	0.3425	0.3160	0.3160	-1.680%	41,683	+453.797%
2020-04-15	0.3550	0.3551	0.3150	0.3214	-9.490%	138,903	+444.493%
2020-04-14	0.3659	0.3875	0.3500	0.3551	-1.114%	258,940	+392.819%
2020-04-13	0.2969	0.3639	0.2840	0.3591	+32.951%	218,224	+387.329%
2020-04-09	0.2800	0.2900	0.2612	0.2701	-1.315%	108,481	+547.908%
2020-04-08	0.2810	0.2810	0.2610	0.2737	+2.509%	82,637	+539.386%
2020-04-07	0.2700	0.2936	0.2670	0.2670	+7.057%	137,417	+555.431%
2020-04-06	0.2426	0.2494	0.2241	0.2494	+4.614%	66,348	+601.684%
2020-04-03	0.2100	0.2435	0.2100	0.2384	+0.084%	25,151	+634.060%
2020-04-02	0.2400	0.2505	0.2236	0.2382	+2.628%	69,908	+634.677%
2020-04-01	0.2271	0.2419	0.2200	0.2321	-8.152%	93,101	+653.985%
2020-03-31	0.2448	0.2597	0.2400	0.2527	-3.916%	8,603	+592.521%
2020-03-30	0.2700	0.2700	0.2534	0.2630	-2.412%	24,976	+565.399%
2020-03-27	0.2740	0.3019	0.2490	0.2695	-0.185%	102,600	+549.351%
2020-03-26	0.2880	0.2900	0.2700	0.2700	-1.207%	45,170	+548.148%
2020-03-25	0.2662	0.2772	0.2624	0.2733	+4.833%	60,763	+540.322%
2020-03-24	0.2750	0.2795	0.2460	0.2607	+1.047%	300,540	+571.270%
2020-03-23	0.2500	0.2628	0.2275	0.2580	-3.298%	148,323	+578.295%
2020-03-20	0.2320	0.2675	0.2256	0.2668	-5.691%	103,456	+555.922%
2020-03-19	0.2035	0.2829	0.1978	0.2829	+36.667%	75,901	+518.593%
2020-03-18	0.2295	0.2298	0.2060	0.2070	-13.750%	59,102	+745.411%
2020-03-17	0.2100	0.2719	0.1900	0.2400	+14.668%	183,450	+629.167%
2020-03-16	0.1600	0.2093	0.1584	0.2093	+1.160%	175,222	+736.120%
2020-03-13	0.2100	0.2476	0.1999	0.2069	-3.812%	284,501	+745.819%
2020-03-12	0.2290	0.2374	0.2015	0.2151	-10.969%	116,507	+713.575%
2020-03-11	0.2970	0.2970	0.2300	0.2416	-17.543%	95,771	+624.338%
2020-03-10	0.3049	0.3049	0.2815	0.2930	-0.340%	106,842	+497.270%
2020-03-09	0.3400	0.3400	0.2940	0.2940	-16.000%	120,168	+495.238%
2020-03-06	0.3705	0.3705	0.3392	0.3500	-7.088%	13,904	+400.000%
2020-03-05	0.3605	0.3775	0.3473	0.3767	+9.601%	81,901	+364.561%
2020-03-04	0.3671	0.3671	0.3283	0.3437	+4.152%	12,298	+409.165%
2020-03-03	0.3524	0.3935	0.3259	0.3300	0.000%	252,782	+430.303%
2020-03-02	0.3300	0.3548	0.3161	0.3300	-2.425%	242,082	+430.303%
2020-02-28	0.3466	0.3602	0.2400	0.3382	-11.000%	398,645	+417.445%
2020-02-27	0.4350	0.4400	0.3690	0.3800	-13.734%	190,719	+360.526%
2020-02-26	0.4390	0.4488	0.4096	0.4405	-1.410%	162,829	+297.276%
2020-02-25	0.4804	0.4932	0.4395	0.4468	-5.937%	151,749	+291.674%
2020-02-24	0.4944	0.5167	0.4750	0.4750	-6.108%	220,316	+268.421%
2020-02-21	0.5029	0.5300	0.4940	0.5059	+1.180%	64,487	+245.918%
2020-02-20	0.5171	0.5171	0.4975	0.5000	-2.988%	87,403	+250.000%
2020-02-19	0.5000	0.5181	0.5000	0.5154	+3.080%	50,581	+239.542%
2020-02-18	0.5150	0.5150	0.4875	0.5000	-2.076%	84,010	+250.000%
2020-02-14	0.5229	0.5300	0.5018	0.5106	-2.352%	45,546	+242.734%
2020-02-13	0.4883	0.5400	0.4883	0.5229	+4.580%	54,474	+234.672%
2020-02-12	0.5335	0.5335	0.4944	0.5000	-4.104%	32,757	+250.000%
2020-02-11	0.5225	0.5400	0.5142	0.5214	+2.235%	62,305	+235.635%
2020-02-10	0.5100	0.5212	0.4983	0.5100	-0.971%	27,493	+243.137%
2020-02-07	0.5069	0.5271	0.5069	0.5150	+2.447%	97,835	+239.806%
2020-02-06	0.4864	0.5150	0.4864	0.5027	+4.338%	19,340	+248.120%
2020-02-05	0.5200	0.5400	0.4703	0.4818	-6.537%	161,918	+263.221%
2020-02-04	0.5062	0.5200	0.5062	0.5155	+1.877%	74,365	+239.476%
2020-02-03	0.5234	0.5234	0.5011	0.5060	-2.467%	66,984	+245.850%
2020-01-31	0.4966	0.5188	0.4930	0.5188	+8.016%	173,904	+237.317%
2020-01-30	0.4750	0.4818	0.4700	0.4803	+4.413%	45,065	+264.356%
2020-01-29	0.4893	0.4893	0.4569	0.4600	-5.988%	42,850	+280.435%
2020-01-28	0.4700	0.5045	0.4700	0.4893	-0.041%	75,938	+257.654%
2020-01-27	0.4875	0.4895	0.4700	0.4895	+4.796%	62,812	+257.508%
2020-01-24	0.4327	0.4761	0.4327	0.4671	+6.888%	61,030	+274.652%
2020-01-23	0.4078	0.4528	0.4078	0.4370	+5.632%	22,750	+300.458%
2020-01-22	0.4395	0.4521	0.4130	0.4137	-3.341%	28,700	+323.012%
2020-01-21	0.4550	0.4550	0.4200	0.4280	-5.477%	93,250	+308.879%
2020-01-17	0.4230	0.4600	0.4230	0.4528	+4.092%	58,366	+286.484%
2020-01-16	0.4342	0.4406	0.4254	0.4350	+2.257%	21,263	+302.299%
2020-01-15	0.4250	0.4414	0.4190	0.4254	+0.449%	41,438	+311.378%
2020-01-14	0.4558	0.4558	0.4100	0.4235	-2.464%	49,138	+313.223%
2020-01-13	0.4639	0.4800	0.4342	0.4342	-3.511%	232,791	+303.040%
2020-01-10	0.4500	0.4707	0.4240	0.4500	+4.094%	168,171	+288.889%
2020-01-09	0.4325	0.4450	0.4120	0.4323	-2.898%	80,503	+304.811%
2020-01-08	0.4700	0.4783	0.4350	0.4452	-4.258%	79,368	+293.082%
2020-01-07	0.4700	0.4700	0.4400	0.4650	-1.064%	91,773	+276.344%
2020-01-06	0.5262	0.5280	0.4700	0.4700	-9.789%	254,345	+272.340%
2020-01-03	0.5274	0.5290	0.5100	0.5210	-0.667%	101,190	+235.893%
2020-01-02	0.5205	0.5359	0.5090	0.5245	+0.904%	108,547	+233.651%
2019-12-31	0.5074	0.5357	0.4985	0.5198	+5.543%	105,778	+236.668%
2019-12-30	0.4622	0.5559	0.4622	0.4925	+10.154%	1,008,720	+255.330%
2019-12-27	0.4472	0.4616	0.4114	0.4471	-5.874%	380,557	+291.411%
2019-12-26	0.4833	0.5500	0.4501	0.4750	+5.485%	167,121	+268.421%
2019-12-24	0.4535	0.4826	0.4260	0.4503	+5.137%	177,027	+288.630%
2019-12-23	0.3616	0.4446	0.3600	0.4283	+21.676%	120,054	+308.592%
2019-12-20	0.3300	0.3520	0.3300	0.3520	+3.865%	24,340	+397.159%
2019-12-19	0.3391	0.3400	0.3220	0.3389	+2.697%	69,644	+416.377%
2019-12-18	0.3150	0.3300	0.3100	0.3300	+8.197%	58,516	+430.303%
2019-12-17	0.3125	0.3125	0.3000	0.3050	-4.688%	454,218	+473.770%
2019-12-16	0.3120	0.3200	0.3050	0.3200	+1.749%	103,645	+446.875%
2019-12-13	0.3315	0.3315	0.3060	0.3145	-1.719%	256,117	+456.439%
2019-12-12	0.3372	0.3372	0.3150	0.3200	0.000%	200,300	+446.875%
2019-12-11	0.3400	0.3400	0.3150	0.3200	0.000%	223,897	+446.875%
2019-12-10	0.3125	0.3220	0.3125	0.3200	+1.587%	156,787	+446.875%
2019-12-09	0.3285	0.3329	0.3040	0.3150	-1.655%	123,546	+455.556%
2019-12-06	0.3173	0.3284	0.3067	0.3203	+3.323%	11,750	+446.363%
2019-12-05	0.3120	0.3120	0.3062	0.3100	+0.649%	192,139	+464.516%
2019-12-04	0.3100	0.3267	0.2990	0.3080	-3.750%	35,586	+468.182%
2019-12-03	0.3154	0.3283	0.3025	0.3200	+5.960%	165,710	+446.875%
2019-12-02	0.3285	0.3300	0.2975	0.3020	-6.733%	490,390	+479.470%
2019-11-29	0.2898	0.3238	0.2898	0.3238	+14.255%	16,361	+440.457%
2019-11-27	0.2785	0.2949	0.2655	0.2834	+2.163%	168,734	+517.502%
2019-11-26	0.2900	0.2960	0.2749	0.2774	-1.631%	35,667	+530.858%
2019-11-25	0.3000	0.3284	0.2820	0.2820	-6.000%	153,067	+520.567%
2019-11-22	0.3327	0.3327	0.3000	0.3000	-3.568%	108,481	+483.333%
2019-11-21	0.3129	0.3138	0.2905	0.3111	-0.288%	8,548	+462.520%
2019-11-20	0.3070	0.3253	0.2890	0.3120	+0.645%	138,472	+460.897%
2019-11-19	0.3350	0.3362	0.3100	0.3100	-10.405%	140,458	+464.516%
2019-11-18	0.3353	0.3526	0.3353	0.3460	+2.367%	101,440	+405.780%
2019-11-15	0.3390	0.3440	0.3367	0.3380	-0.588%	67,530	+417.751%
2019-11-14	0.3400	0.3419	0.3337	0.3400	-0.585%	111,483	+414.706%
2019-11-13	0.3420	0.3562	0.3280	0.3420	-3.635%	142,550	+411.696%
2019-11-12	0.3514	0.3600	0.3300	0.3549	-0.253%	11,501	+393.097%
2019-11-11	0.3600	0.3600	0.3000	0.3558	-1.167%	21,266	+391.849%
2019-11-08	0.3369	0.3625	0.3350	0.3600	+2.215%	63,916	+386.111%
2019-11-07	0.3898	0.3898	0.1250	0.3522	-9.692%	40,911	+396.877%
2019-11-06	0.3989	0.4000	0.3758	0.3900	+1.299%	131,417	+348.718%
2019-11-05	0.3929	0.4079	0.3825	0.3850	-3.654%	174,560	+354.545%
2019-11-04	0.3980	0.3996	0.3900	0.3996	+5.158%	62,841	+337.938%
2019-11-01	0.3620	0.3800	0.3400	0.3800	+5.585%	216,588	+360.526%
2019-10-31	0.3600	0.3800	0.3300	0.3599	-2.861%	143,041	+386.246%
2019-10-30	0.3486	0.3800	0.3486	0.3705	+3.290%	32,705	+372.335%
2019-10-29	0.3699	0.3744	0.3400	0.3587	-3.133%	18,850	+387.873%
2019-10-28	0.3850	0.3850	0.3400	0.3703	-5.051%	67,800	+372.590%
2019-10-25	0.3787	0.3955	0.3750	0.3900	+2.632%	289,845	+348.718%
2019-10-24	0.3850	0.4100	0.3780	0.3800	-1.299%	38,815	+360.526%
2019-10-23	0.3800	0.3850	0.3800	0.3850	0.000%	51,000	+354.545%
2019-10-22	0.3858	0.3877	0.3650	0.3850	-6.098%	33,447	+354.545%

.dark-mode .k9yZBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9yZBD{ color: #333333; background-color: white; border: 2px solid #333333; }DSVMFDiscovery Metals Corpstock OTC

DSVMF
Discovery Metals Corp
stock OTC