Dark

DSTZF
DISTELL GROUP HLDGS LTD
stock OTC

Inactive

Sep 30, 2022

8.40USD-6.667%(-0.60)3,540

Pre-market

0.00USD-100.000%(-9.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	8.4000	8.4000	8.4000	8.4000	-6.667%	3,540	0.000%
2022-09-23	9.0000	9.0000	9.0000	9.0000	-8.163%	1,290	-6.667%
2022-09-19	9.8000	9.8000	9.8000	9.8000	+7.692%	262	-14.286%
2022-09-02	9.1000	9.1000	9.1000	9.1000	+0.110%	790	-7.692%
2022-07-20	9.0900	9.0900	9.0900	9.0900	-9.732%	329	-7.591%
2022-07-01	10.0700	10.0700	10.0700	10.0700	0.000%	454	-16.584%
2022-06-29	10.0700	10.0700	10.0700	10.0700	0.000%	764	-16.584%
2022-06-28	10.0700	10.0700	10.0700	10.0700	0.000%	688	-16.584%
2022-06-23	10.0700	10.0700	10.0700	10.0700	-0.297%	1,296	-16.584%
2022-06-22	10.1000	10.1000	10.1000	10.1000	0.000%	1,199	-16.832%
2022-06-21	10.1000	10.1000	10.1000	10.1000	-3.349%	1,336	-16.832%
2022-06-10	10.4500	10.4500	10.4500	10.4500	+3.671%	5,542	-19.617%
2022-06-02	10.0800	10.0800	10.0800	10.0800	-19.101%	121	-16.667%
2022-06-01	12.4600	12.4600	12.4600	12.4600	+23.734%	112	-32.584%
2022-05-25	10.0700	12.4700	10.0700	10.0700	0.000%	278	-16.584%
2022-05-23	10.0700	10.0700	10.0700	10.0700	-0.297%	128	-16.584%
2022-05-17	10.1000	10.1000	10.1000	10.1000	-11.170%	290	-16.832%
2022-05-09	11.3700	11.3700	11.3700	11.3700	+7.264%	321	-26.121%
2022-05-06	10.6000	10.6000	10.6000	10.6000	-2.663%	105	-20.755%
2022-04-29	10.8900	10.8900	10.8900	10.8900	+9.337%	165	-22.865%
2022-04-28	9.9600	9.9600	9.9600	9.9600	-0.400%	2,351	-15.663%
2022-04-27	10.0000	10.0000	10.0000	10.0000	-12.319%	890	-16.000%
2022-04-26	10.3400	11.4050	10.3400	11.4050	+10.300%	1,080	-26.348%
2022-04-22	10.3400	10.3400	10.3400	10.3400	-1.053%	171	-18.762%
2022-04-19	10.4500	10.4500	10.4500	10.4500	-11.441%	549	-19.617%
2022-04-12	11.8000	11.8000	11.8000	11.8000	+12.274%	3,000	-28.814%
2022-03-29	10.5100	10.5100	10.5100	10.5100	+3.547%	8,155	-20.076%
2022-03-28	11.6400	11.6400	10.1500	10.1500	-0.588%	4,300	-17.241%
2022-03-22	10.2100	10.2100	10.2100	10.2100	-6.244%	1,690	-17.728%
2022-03-08	10.8900	10.8900	10.8900	10.8900	+7.291%	31,368	-22.865%
2022-02-25	10.1500	10.1500	10.1500	10.1500	+0.296%	519	-17.241%
2022-02-24	10.1200	10.1200	10.1200	10.1200	-0.099%	426	-16.996%
2022-02-23	11.1000	11.1000	10.1300	10.1300	0.000%	2,060	-17.078%
2022-02-22	11.6400	11.6400	10.1300	10.1300	-1.841%	573	-17.078%
2022-02-09	11.1500	11.1500	10.1500	10.3200	0.000%	6,270	-18.605%
2022-02-07	10.3200	10.3200	10.3200	10.3200	+1.876%	18,763	-18.605%
2022-02-04	10.1300	10.1300	10.1300	10.1300	-6.936%	2,960	-17.078%
2022-02-02	10.8850	10.8850	10.8850	10.8850	-1.937%	200	-22.830%
2022-02-01	11.0380	11.1000	10.2730	11.1000	+9.467%	90,311	-24.324%
2022-01-31	10.1800	10.1800	10.1400	10.1400	-1.073%	1,827	-17.160%
2022-01-28	10.7148	10.7148	10.2500	10.2500	-5.834%	13,242	-18.049%
2022-01-26	10.8850	10.8850	10.8850	10.8850	+0.323%	84,272	-22.830%
2022-01-19	11.0357	11.0465	10.8500	10.8500	-1.095%	90,330	-22.581%
2022-01-18	10.9701	10.9701	10.9701	10.9701	-0.622%	136,255	-23.428%
2022-01-14	11.0388	11.0388	11.0388	11.0388	+0.110%	51,910	-23.905%
2022-01-13	11.0294	11.0294	11.0267	11.0267	+9.175%	59,742	-23.821%
2022-01-11	10.1000	10.1000	10.1000	10.1000	-13.305%	15,208	-16.832%
2022-01-06	11.6500	11.6500	11.6500	11.6500	+15.347%	258	-27.897%
2022-01-03	11.5600	11.5600	10.1000	10.1000	-11.944%	524	-16.832%
2021-12-30	11.4700	11.4700	11.4700	11.4700	-0.520%	9,449	-26.765%
2021-12-29	11.5300	11.5300	11.5300	11.5300	+0.875%	264	-27.147%
2021-12-23	11.4300	11.4300	11.4300	11.4300	+13.168%	2,775	-26.509%
2021-12-22	10.3000	10.9900	10.1000	10.1000	-12.326%	1,554	-16.832%
2021-12-21	10.1500	11.5200	10.1500	11.5200	0.000%	5,562	-27.083%
2021-12-20	11.5200	11.5200	11.5200	11.5200	+14.286%	1,210	-27.083%
2021-12-17	10.0800	10.0800	10.0800	10.0800	+0.699%	972	-16.667%
2021-12-16	10.5700	10.5700	10.0100	10.0100	-3.750%	1,882	-16.084%
2021-12-14	10.4000	10.4000	10.4000	10.4000	-0.952%	372	-19.231%
2021-12-13	10.0100	10.5000	9.8400	10.5000	+0.575%	8,550	-20.000%
2021-12-10	10.4400	10.4400	10.4400	10.4400	+4.400%	271	-19.540%
2021-12-09	9.9800	10.0250	9.8300	10.0000	-5.838%	77,270	-16.000%
2021-12-08	10.6200	10.6200	10.6200	10.6200	+2.115%	533	-20.904%
2021-12-07	10.5390	10.5390	10.4000	10.4000	-1.794%	2,712	-19.231%
2021-12-03	10.5900	10.5900	10.5900	10.5900	0.000%	1,647	-20.680%
2021-12-02	10.5900	10.5900	10.5900	10.5900	+0.761%	743	-20.680%
2021-12-01	10.5000	10.5100	10.5000	10.5100	+4.890%	7,182	-20.076%
2021-11-29	10.0200	10.4600	10.0200	10.0200	+4.266%	1,105	-16.168%
2021-11-26	10.3700	10.9050	9.6100	9.6100	-9.254%	2,249	-12.591%
2021-11-24	10.5500	10.5900	10.3700	10.5900	+2.122%	892	-20.680%
2021-11-23	10.3700	10.3700	10.3700	10.3700	-2.583%	1,520	-18.997%
2021-11-22	10.6200	10.9200	10.6200	10.6450	-0.714%	549	-21.090%
2021-11-19	10.7215	10.7215	10.7215	10.7215	-2.709%	236	-21.653%
2021-11-18	11.0200	11.0200	11.0200	11.0200	-0.988%	726	-23.775%
2021-11-17	10.9650	11.1300	10.9650	11.1300	0.000%	745	-24.528%
2021-11-16	11.0600	11.1300	11.0600	11.1300	-0.179%	571	-24.528%
2021-11-15	11.7200	11.7200	10.8500	11.1500	-4.863%	9,577	-24.664%
2021-11-12	11.7200	11.7200	11.7200	11.7200	-4.947%	1,245	-28.328%
2021-11-11	12.3300	12.3300	12.3300	12.3300	-1.123%	271	-31.873%
2021-11-10	12.4700	12.4700	12.4700	12.4700	+5.678%	124	-32.638%
2021-11-09	12.6700	12.6700	11.8000	11.8000	-2.520%	609	-28.814%
2021-11-05	12.1050	12.1050	12.1050	12.1050	-7.666%	194	-30.607%
2021-11-04	13.1100	13.1100	13.1100	13.1100	+9.296%	130	-35.927%
2021-11-03	12.1600	12.1900	11.9950	11.9950	-8.505%	999	-29.971%
2021-11-02	13.1100	13.1100	13.1100	13.1100	+9.707%	669	-35.927%
2021-11-01	11.6800	11.9500	11.6800	11.9500	-0.250%	5,753	-29.707%
2021-10-29	11.9800	11.9800	11.9800	11.9800	-0.910%	309	-29.883%
2021-10-28	12.1800	12.1800	12.0900	12.0900	-4.048%	1,326	-30.521%
2021-10-26	12.6000	12.6000	12.6000	12.6000	-5.689%	398	-33.333%
2021-10-25	12.3700	13.3600	12.3700	13.3600	+0.037%	1,342	-37.126%
2021-10-20	13.3550	13.3550	13.3550	13.3550	-0.037%	607	-37.102%
2021-10-19	13.3600	13.3600	13.3600	13.3600	+0.075%	1,250	-37.126%
2021-10-14	13.3500	13.3500	13.3500	13.3500	-0.075%	478	-37.079%
2021-10-12	13.3600	13.3600	13.3600	13.3600	0.000%	121	-37.126%
2021-10-11	13.3600	13.3600	13.3600	13.3600	+3.969%	688	-37.126%
2021-10-08	12.8500	12.8500	12.8500	12.8500	-1.608%	240	-34.630%
2021-10-07	11.6300	13.0600	11.4300	13.0600	+6.612%	3,121	-35.681%
2021-10-05	13.0700	13.0700	12.2500	12.2500	-6.346%	1,965	-31.429%
2021-10-04	13.0800	13.0800	13.0800	13.0800	0.000%	970	-35.780%
2021-10-01	13.0800	13.0800	13.0800	13.0800	+0.384%	521	-35.780%
2021-09-30	11.5500	13.0300	11.5500	13.0300	-0.382%	409	-35.533%
2021-09-24	13.0800	13.0800	13.0800	13.0800	0.000%	1,074	-35.780%
2021-09-23	12.9300	13.0800	12.9300	13.0800	+18.371%	598	-35.780%
2021-09-22	12.8900	12.8900	11.0500	11.0500	-15.649%	1,270	-23.982%
2021-09-21	13.1000	13.1000	11.1000	13.1000	-0.380%	2,019	-35.878%
2021-09-20	13.1500	13.1500	13.1500	13.1500	+9.356%	152	-36.122%
2021-09-17	13.1000	13.1000	12.0250	12.0250	-5.315%	422	-30.146%
2021-09-15	12.7000	12.7000	12.7000	12.7000	-3.422%	652	-33.858%
2021-09-14	13.1500	13.1500	13.1500	13.1500	+2.335%	965	-36.122%
2021-09-13	12.8500	12.8500	12.8500	12.8500	+17.352%	441	-34.630%
2021-09-10	13.2500	13.2500	10.7500	10.9500	-17.978%	688	-23.288%
2021-09-07	12.2900	13.3500	12.2900	13.3500	-0.670%	1,235	-37.079%
2021-09-03	13.4400	13.4400	13.4400	13.4400	+5.412%	680	-37.500%
2021-09-02	12.7500	12.7500	12.7500	12.7500	+24.390%	415	-34.118%
2021-09-01	11.5650	12.8800	10.2400	10.2500	-14.938%	3,771	-18.049%
2021-08-31	11.5500	12.8000	10.3000	12.0500	-6.444%	6,889	-30.290%
2021-08-30	12.8800	12.8800	12.8800	12.8800	+25.049%	226	-34.783%
2021-08-27	10.3000	12.8000	10.3000	10.3000	+0.488%	630	-18.447%
2021-08-26	10.2500	10.2500	10.2500	10.2500	-20.481%	367	-18.049%
2021-08-24	12.8900	12.8900	12.8900	12.8900	+12.675%	387	-34.833%
2021-08-23	12.8800	12.8800	11.4400	11.4400	-0.952%	408	-26.573%
2021-08-20	12.8500	12.8500	11.5500	11.5500	-10.117%	352	-27.273%
2021-08-19	12.8500	12.8500	12.8500	12.8500	+7.441%	305	-34.630%
2021-08-18	10.2500	11.9600	10.2500	11.9600	+3.415%	1,528	-29.766%
2021-08-17	12.8800	12.8800	11.5650	11.5650	+12.829%	272	-27.367%
2021-08-16	12.8900	12.8900	10.2400	10.2500	-20.481%	1,760	-18.049%
2021-08-10	12.8900	12.8900	12.8900	12.8900	+3.784%	671	-34.833%
2021-08-09	12.8900	12.8900	12.4200	12.4200	+7.626%	386	-32.367%
2021-08-05	11.5400	11.5400	10.1900	11.5400	-10.473%	2,062	-27.210%
2021-08-04	12.8900	12.8900	12.8900	12.8900	0.000%	219	-34.833%
2021-08-03	12.8900	12.8900	10.0000	12.8900	+6.529%	2,439	-34.833%
2021-07-30	12.1000	12.1000	12.1000	12.1000	-6.056%	105	-30.579%
2021-07-29	12.1500	12.8800	12.1500	12.8800	+28.800%	795	-34.783%
2021-07-28	10.0000	10.0000	10.0000	10.0000	-4.762%	320	-16.000%
2021-07-26	12.8900	12.8900	10.5000	10.5000	-7.489%	1,548	-20.000%
2021-07-23	11.3500	11.3500	11.3500	11.3500	0.000%	253	-25.991%
2021-07-22	12.8900	12.8900	11.3500	11.3500	-9.200%	693	-25.991%
2021-07-21	12.5000	12.5000	12.5000	12.5000	0.000%	350	-32.800%
2021-07-20	11.5000	12.5000	11.5000	12.5000	-3.026%	2,386	-32.800%
2021-07-15	12.8900	12.8900	12.8900	12.8900	+12.087%	10,245	-34.833%
2021-07-13	11.5000	11.5000	11.5000	11.5000	-5.699%	344	-26.957%
2021-07-12	11.5100	12.8900	11.5100	12.1950	+1.625%	1,073	-31.119%
2021-07-02	12.8900	12.8900	12.0000	12.0000	-6.905%	1,158	-30.000%
2021-07-01	11.7030	12.8900	11.7030	12.8900	0.000%	3,468	-34.833%
2021-06-29	12.8900	12.8900	12.8900	12.8900	+14.172%	1,005	-34.833%
2021-06-28	11.2900	11.2900	11.2900	11.2900	-9.680%	900	-25.598%
2021-06-25	12.5000	12.5000	12.5000	12.5000	+10.717%	1,620	-32.800%
2021-06-24	11.2900	11.2900	11.2900	11.2900	-12.345%	443	-25.598%
2021-06-22	12.8800	12.8800	12.8800	12.8800	+14.083%	118	-34.783%
2021-06-21	11.2900	11.2900	11.2900	11.2900	0.000%	590	-25.598%
2021-06-18	12.8890	12.8890	11.2900	11.2900	-5.365%	472	-25.598%
2021-06-17	11.9300	11.9300	11.9300	11.9300	0.000%	100	-29.589%
2021-06-16	12.2000	12.7070	11.3500	11.9300	-2.213%	9,819	-29.589%
2021-06-15	13.4800	13.4800	12.2000	12.2000	+0.494%	863	-31.148%
2021-06-11	12.1400	12.1400	12.1400	12.1400	-9.268%	125	-30.807%
2021-06-10	13.3800	13.3800	13.3800	13.3800	+6.444%	1,989	-37.220%
2021-06-09	12.5700	12.5700	12.5700	12.5700	-6.751%	221	-33.174%
2021-06-08	12.8200	13.4800	12.7150	13.4800	+5.643%	967	-37.685%
2021-06-07	12.7600	12.7600	12.7600	12.7600	+1.350%	152	-34.169%
2021-06-04	12.5900	12.5900	12.5900	12.5900	+0.559%	148	-33.280%
2021-06-03	12.4900	12.5200	12.4900	12.5200	-1.028%	939	-32.907%
2021-06-02	12.6200	12.6650	11.0500	12.6500	+2.016%	978	-33.597%
2021-06-01	12.4000	12.4000	12.4000	12.4000	-6.767%	319	-32.258%
2021-05-26	12.1300	13.3000	12.1300	13.3000	+12.521%	225	-36.842%
2021-05-25	12.2200	12.2650	11.8200	11.8200	-0.295%	385	-28.934%
2021-05-24	11.7000	11.9700	10.0500	11.8550	+16.225%	2,079	-29.144%
2021-05-20	11.5600	11.5600	10.2000	10.2000	-9.574%	400	-17.647%
2021-05-19	11.4000	11.4000	11.2800	11.2800	+2.545%	4,250	-25.532%
2021-05-18	10.6800	11.0000	10.6600	11.0000	+10.664%	1,894	-23.636%
2021-05-14	10.1300	10.1300	8.5000	9.9400	-1.876%	2,011	-15.493%
2021-05-13	10.1300	10.1300	10.1300	10.1300	+4.757%	200	-17.078%
2021-05-11	9.7400	9.7400	9.6700	9.6700	-0.514%	6,731	-13.133%
2021-05-10	9.6400	9.7200	9.6400	9.7200	+1.461%	634	-13.580%
2021-05-07	9.5800	9.5800	9.5800	9.5800	+3.568%	565	-12.317%
2021-05-06	9.2200	9.2500	9.2200	9.2500	+2.607%	336	-9.189%
2021-05-05	8.8500	9.2000	8.8500	9.0150	+3.265%	718	-6.822%
2021-05-04	8.7600	9.2000	8.7300	8.7300	-1.133%	2,412	-3.780%
2021-05-03	8.8300	8.8300	8.8300	8.8300	+1.250%	118	-4.870%
2021-04-30	8.7210	8.7210	8.7210	8.7210	-5.719%	1,123	-3.681%
2021-04-27	8.7900	9.2500	8.7900	9.2500	+5.233%	990	-9.189%
2021-04-26	8.7900	8.7900	8.7600	8.7900	-4.457%	933	-4.437%
2021-04-21	8.7200	9.2000	8.7200	9.2000	+7.602%	922	-8.696%
2021-04-20	8.5500	8.5500	8.5500	8.5500	-0.697%	190	-1.754%
2021-04-19	8.6100	8.6100	8.6100	8.6100	+0.584%	1,318	-2.439%
2021-04-16	8.5800	8.5800	8.5000	8.5600	-4.889%	1,851	-1.869%
2021-04-15	8.5000	9.0000	8.5000	9.0000	+6.509%	1,344	-6.667%
2021-04-14	8.4500	8.4500	8.4500	8.4500	-0.177%	650	-0.592%
2021-04-13	8.2200	8.4650	8.2200	8.4650	+2.234%	544	-0.768%
2021-04-12	8.2800	8.2800	8.2800	8.2800	-5.371%	307	+1.449%
2021-04-08	8.3100	8.7500	8.3100	8.7500	+5.932%	391	-4.000%
2021-04-07	8.2600	8.2600	8.2600	8.2600	-0.242%	920	+1.695%
2021-04-06	8.2800	8.2800	8.2800	8.2800	-2.703%	100	+1.449%
2021-04-01	8.1300	9.4300	8.1300	8.5100	+7.858%	6,307	-1.293%
2021-03-31	7.8900	7.8900	7.8900	7.8900	0.000%	100	+6.464%
2021-03-30	7.8900	7.8900	7.8900	7.8900	+2.202%	290	+6.464%
2021-03-29	7.7800	7.7800	7.7200	7.7200	-3.258%	1,080	+8.808%
2021-03-26	7.7900	7.9900	7.7200	7.9800	+3.368%	6,730	+5.263%
2021-03-25	7.8700	7.8700	7.7000	7.7200	-1.656%	10,055	+8.808%
2021-03-24	7.9300	7.9300	7.6500	7.8500	+0.255%	875	+7.006%
2021-03-23	7.8300	7.8300	7.8300	7.8300	-1.136%	492	+7.280%
2021-03-22	8.0900	8.3500	7.9200	7.9200	-4.000%	3,035	+6.061%
2021-03-19	7.9200	8.2500	7.9200	8.2500	+4.430%	1,560	+1.818%
2021-03-18	7.8700	7.9000	7.8700	7.9000	+1.542%	2,293	+6.329%
2021-03-17	7.7200	7.7800	7.7200	7.7800	-0.384%	1,400	+7.969%
2021-03-16	7.8500	7.8500	7.8100	7.8100	-2.740%	3,000	+7.554%
2021-03-15	7.8800	8.0300	7.8800	8.0300	+2.685%	4,524	+4.608%
2021-03-12	7.8200	7.8200	7.8200	7.8200	-2.615%	5,405	+7.417%
2021-03-11	7.8600	8.0300	7.8600	8.0300	+1.006%	5,391	+4.608%
2021-03-09	7.9500	7.9500	7.9500	7.9500	+2.979%	517	+5.660%
2021-03-08	7.7200	7.7200	7.7200	7.7200	+2.796%	100	+8.808%
2021-03-05	7.4600	7.5100	7.4600	7.5100	+3.586%	440	+11.851%
2021-03-04	7.6200	8.0000	7.0000	7.2500	-9.938%	35,742	+15.862%
2021-03-03	8.0500	8.0500	8.0500	8.0500	+8.784%	240	+4.348%
2021-03-02	7.4500	8.0500	7.4000	7.4000	-2.632%	673	+13.514%
2021-03-01	8.0000	8.0000	7.1000	7.6000	-5.590%	4,164	+10.526%
2021-02-26	7.8600	8.0500	7.8600	8.0500	+1.963%	1,347	+4.348%
2021-02-24	7.8950	7.8950	7.8950	7.8950	+2.666%	582	+6.396%
2021-02-23	7.6900	7.6900	7.6900	7.6900	+2.533%	101	+9.233%
2021-02-22	7.8800	7.8800	7.5000	7.5000	-4.092%	380	+12.000%
2021-02-18	7.8200	7.8200	7.8200	7.8200	-0.761%	1,099	+7.417%
2021-02-17	7.8800	7.8800	7.8800	7.8800	0.000%	5,393	+6.599%
2021-02-16	7.8800	7.8800	7.8800	7.8800	-0.127%	1,086	+6.599%
2021-02-12	7.8900	7.8900	7.8900	7.8900	+4.503%	100	+6.464%
2021-02-11	7.8500	7.8500	7.5500	7.5500	-5.270%	8,978	+11.258%
2021-02-10	7.7600	7.9700	7.7600	7.9700	+0.759%	575	+5.395%
2021-02-09	7.9100	7.9100	7.9100	7.9100	0.000%	100	+6.195%
2021-02-05	7.9100	7.9100	7.9100	7.9100	+21.692%	345	+6.195%
2021-02-04	6.5000	6.5000	6.5000	6.5000	-4.412%	17,626	+29.231%
2021-02-02	6.5600	6.8000	6.5600	6.8000	0.000%	7,137	+23.529%
2021-02-01	6.1600	6.8000	6.1600	6.8000	+10.930%	7,376	+23.529%
2021-01-29	6.1450	6.1600	6.1300	6.1300	+0.492%	28,282	+37.031%
2021-01-28	6.1600	6.1600	6.1000	6.1000	+1.498%	1,129	+37.705%
2021-01-27	6.1368	6.8000	6.0100	6.0100	0.000%	16,332	+39.767%
2021-01-26	6.0350	6.0350	6.0100	6.0100	+21.907%	6,153	+39.767%
2021-01-22	6.0500	6.8000	4.9300	4.9300	-31.528%	3,808	+70.385%
2021-01-21	6.1900	7.2000	6.1900	7.2000	+5.882%	1,127	+16.667%
2021-01-20	7.2500	7.2500	6.8000	6.8000	+10.749%	1,752	+23.529%
2021-01-19	6.1400	6.1400	6.1400	6.1400	0.000%	1,260	+36.808%
2021-01-15	6.1400	6.1400	6.1400	6.1400	-15.310%	723	+36.808%
2021-01-13	7.2500	7.2500	7.2500	7.2500	0.000%	807	+15.862%
2021-01-12	6.1000	7.2500	6.1000	7.2500	0.000%	1,784	+15.862%
2021-01-08	7.0000	7.2500	7.0000	7.2500	0.000%	13,013	+15.862%
2021-01-07	6.2800	7.2500	6.2800	7.2500	0.000%	1,497	+15.862%
2021-01-06	6.4100	7.2500	6.4100	7.2500	+14.173%	2,095	+15.862%
2021-01-05	6.3500	6.4100	6.3500	6.3500	-3.569%	2,412	+32.283%
2021-01-04	6.5850	6.6100	6.5850	6.5850	+2.650%	1,080	+27.563%
2020-12-31	6.4150	6.4150	6.4150	6.4150	-1.761%	964	+30.943%
2020-12-29	6.5300	6.5300	6.5300	6.5300	+0.153%	290	+28.637%
2020-12-24	6.5200	6.5200	6.5200	6.5200	-10.069%	172	+28.834%
2020-12-23	6.6100	7.2500	6.6100	7.2500	+5.225%	2,776	+15.862%
2020-12-22	6.5700	7.2500	6.5700	6.8900	+0.657%	3,791	+21.916%
2020-12-21	6.5000	7.2500	6.5000	6.8450	-5.586%	35,238	+22.717%
2020-12-18	6.8100	7.2500	6.8100	7.2500	+5.072%	3,282	+15.862%
2020-12-16	6.9000	6.9000	6.6200	6.9000	0.000%	2,167	+21.739%
2020-12-15	6.6900	6.9000	6.6900	6.9000	0.000%	3,010	+21.739%
2020-12-14	6.5100	6.9000	6.5100	6.9000	+2.222%	1,223	+21.739%
2020-12-09	6.7500	6.7500	6.7500	6.7500	-1.460%	316	+24.444%
2020-12-08	6.4050	6.8500	6.4050	6.8500	-0.725%	1,177	+22.628%
2020-12-03	5.9350	6.9000	5.9350	6.9000	+14.238%	1,612	+21.739%
2020-12-02	6.0400	6.0400	6.0400	6.0400	-8.485%	1,335	+39.073%
2020-12-01	6.8000	6.8000	6.1900	6.6000	-3.650%	4,640	+27.273%
2020-11-30	6.1100	6.8500	6.1000	6.8500	0.000%	734	+22.628%
2020-11-25	6.3700	6.8500	6.3700	6.8500	+8.386%	663	+22.628%
2020-11-24	6.3200	6.3200	6.3200	6.3200	-4.387%	844	+32.911%
2020-11-20	6.3700	6.8500	6.3200	6.6100	-4.203%	1,755	+27.080%
2020-11-19	6.3300	6.9000	6.3300	6.9000	+9.177%	202	+21.739%
2020-11-18	6.3200	6.3200	6.3200	6.3200	-7.737%	1,440	+32.911%
2020-11-17	6.8500	6.8500	6.3800	6.8500	+27.799%	2,223	+22.628%
2020-11-16	6.4500	6.9000	5.3600	5.3600	-15.457%	6,769	+56.716%
2020-11-13	6.3400	6.3400	6.3400	6.3400	-1.400%	100	+32.492%
2020-11-12	6.5300	6.5300	6.4300	6.4300	-2.280%	888	+30.638%
2020-11-11	6.5400	6.7000	6.5400	6.5800	+18.559%	965	+27.660%
2020-11-10	6.4600	6.4600	5.3700	5.5500	-18.978%	7,547	+51.351%
2020-11-09	6.5000	6.8500	6.5000	6.8500	+14.167%	994	+22.628%
2020-11-06	5.9300	6.0000	5.9300	6.0000	+9.091%	437	+40.000%
2020-11-05	5.5000	5.5000	5.5000	5.5000	+1.476%	100	+52.727%
2020-11-04	5.4200	5.4200	5.4200	5.4200	+6.903%	157	+54.982%
2020-11-02	5.0500	5.0700	5.0100	5.0700	+0.795%	1,410	+65.680%
2020-10-30	5.0300	5.0300	5.0300	5.0300	+1.207%	306	+66.998%
2020-10-29	4.9400	5.0000	4.9400	4.9700	+3.758%	4,354	+69.014%
2020-10-27	5.1400	5.4500	4.7900	4.7900	-7.529%	3,090	+75.365%
2020-10-26	5.1800	5.1800	5.1800	5.1800	-0.385%	324	+62.162%
2020-10-23	5.2000	5.2000	5.2000	5.2000	+0.580%	9,030	+61.538%
2020-10-22	5.0200	5.1700	5.0200	5.1700	+7.261%	1,400	+62.476%
2020-10-21	4.8200	4.8200	4.8200	4.8200	+10.550%	586	+74.274%
2020-10-20	4.3600	4.3600	4.3600	4.3600	+0.461%	371	+92.661%
2020-10-16	4.3400	4.3400	4.3400	4.3400	-3.556%	100	+93.548%
2020-10-14	4.5000	4.5000	4.5000	4.5000	+3.448%	686	+86.667%
2020-10-13	4.3900	5.2500	4.3500	4.3500	-21.053%	1,478	+93.103%
2020-10-12	4.4100	5.5100	4.4100	5.5100	+13.608%	663	+52.450%
2020-10-08	4.4900	4.8500	4.4900	4.8500	+8.744%	1,250	+73.196%
2020-10-06	4.4600	4.4600	4.4600	4.4600	-6.105%	300	+88.341%
2020-10-05	4.5200	4.7500	4.5200	4.7500	+3.712%	633	+76.842%
2020-10-02	4.8500	4.8500	4.5800	4.5800	+2.691%	1,828	+83.406%
2020-10-01	4.5100	4.5100	4.4600	4.4600	+0.225%	839	+88.341%
2020-09-30	4.4500	4.4500	4.4500	4.4500	+4.953%	2,506	+88.764%
2020-09-28	4.2000	4.2400	4.2000	4.2400	0.000%	496	+98.113%
2020-09-24	4.2400	4.2400	4.2400	4.2400	-0.935%	194	+98.113%
2020-09-23	4.2800	4.2800	4.2800	4.2800	-1.609%	840	+96.262%
2020-09-22	4.3500	4.3500	4.3500	4.3500	+3.081%	650	+93.103%
2020-09-21	4.2200	4.2200	4.2200	4.2200	-7.048%	49,430	+99.052%
2020-09-18	4.5400	4.5400	4.5400	4.5400	-10.099%	920	+85.022%
2020-09-16	4.5600	5.0500	4.5600	5.0500	+8.602%	1,304	+66.337%
2020-09-10	4.9000	4.9000	4.6500	4.6500	-2.105%	1,190	+80.645%
2020-09-09	4.4400	4.7500	4.4400	4.7500	0.000%	1,543	+76.842%
2020-09-08	4.2800	4.7500	4.2800	4.7500	+10.723%	601	+76.842%
2020-09-04	4.2900	4.2900	4.2900	4.2900	-18.286%	54,694	+95.804%
2020-09-03	5.2500	5.2500	5.2500	5.2500	+25.000%	621	+60.000%
2020-09-02	4.9800	4.9800	4.2000	4.2000	+7.969%	2,939	+100.000%
2020-08-28	4.7500	4.7500	3.8900	3.8900	-15.435%	430	+115.938%
2020-08-27	4.3200	4.6000	4.3200	4.6000	+7.981%	994	+82.609%
2020-08-26	4.2600	4.2600	4.2600	4.2600	-4.698%	4,125	+97.183%
2020-08-25	4.4700	4.4700	4.4700	4.4700	+4.684%	319	+87.919%
2020-08-21	4.2000	4.2700	4.2000	4.2700	+5.955%	987	+96.721%
2020-08-19	4.0300	4.0300	4.0300	4.0300	-6.713%	897	+108.437%
2020-08-18	4.3200	4.3200	4.3200	4.3200	-10.000%	1,000	+94.444%
2020-08-13	4.8000	4.8000	4.8000	4.8000	+15.385%	2,805	+75.000%
2020-08-12	4.1600	4.1600	4.1600	4.1600	-7.556%	581	+101.923%
2020-08-11	5.3400	5.3400	4.5000	4.5000	+13.636%	3,142	+86.667%
2020-08-10	3.9600	3.9600	3.9600	3.9600	-15.021%	615	+112.121%
2020-08-07	4.6600	4.6600	4.6600	4.6600	+9.133%	394	+80.258%
2020-08-06	4.2700	4.2700	4.2700	4.2700	+0.471%	3,800	+96.721%
2020-08-05	4.2500	4.2500	4.2500	4.2500	+1.190%	8,722	+97.647%
2020-07-28	4.2000	4.2000	4.2000	4.2000	0.000%	334	+100.000%
2020-07-20	4.2000	4.2000	4.2000	4.2000	+2.439%	320	+100.000%
2020-07-17	4.1000	4.1000	4.1000	4.1000	-8.889%	595	+104.878%
2020-07-10	4.5000	4.5000	4.5000	4.5000	+1.351%	757	+86.667%
2020-06-30	4.4400	4.4400	4.4400	4.4400	-4.310%	556	+89.189%
2020-06-23	4.6400	4.6400	4.6400	4.6400	+3.111%	1,147	+81.034%
2020-06-15	4.9000	4.9000	4.5000	4.5000	-8.163%	695	+86.667%
2020-06-10	4.9000	4.9000	4.9000	4.9000	+10.112%	9,362	+71.429%
2020-06-02	4.4500	4.4500	4.4500	4.4500	-5.520%	339	+88.764%
2020-06-01	4.6600	4.8000	4.6600	4.7100	+3.516%	5,810	+78.344%
2020-05-28	4.6200	4.6200	4.5500	4.5500	-1.302%	2,823	+84.615%
2020-05-27	4.4200	4.6100	4.4200	4.6100	+5.977%	2,851	+82.213%
2020-05-26	4.3500	4.3500	4.3500	4.3500	-2.466%	8,880	+93.103%
2020-05-21	4.4600	4.4600	4.4600	4.4600	+4.206%	103	+88.341%
2020-05-18	4.2800	4.2800	4.2800	4.2800	+4.390%	290	+96.262%
2020-05-15	4.1000	4.1000	4.1000	4.1000	0.000%	268	+104.878%
2020-05-14	4.1000	4.1000	4.1000	4.1000	-1.205%	754	+104.878%
2020-05-13	4.1500	4.1500	4.1500	4.1500	-8.186%	624	+102.410%
2020-05-11	4.5000	4.5200	4.5000	4.5200	+2.727%	5,432	+85.841%
2020-05-08	4.1000	4.4000	4.1000	4.4000	+5.769%	1,993	+90.909%
2020-05-07	4.1600	4.1600	4.1600	4.1600	+8.052%	999	+101.923%
2020-05-06	3.8500	3.8500	3.8500	3.8500	-7.229%	782	+118.182%
2020-05-05	4.1500	4.1500	4.1500	4.1500	+1.220%	302	+102.410%
2020-05-04	4.1000	4.1000	4.1000	4.1000	0.000%	2,105	+104.878%
2020-05-01	4.3000	4.3000	4.1000	4.1000	-4.651%	993	+104.878%
2020-04-30	4.1500	4.4000	4.1500	4.3000	+4.878%	6,885	+95.349%
2020-04-28	4.1500	4.1500	4.1000	4.1000	+12.329%	4,719	+104.878%
2020-04-27	3.8000	3.8000	3.6500	3.6500	+3.399%	2,268	+130.137%
2020-04-22	4.3200	4.3200	3.5300	3.5300	-18.097%	930	+137.960%
2020-04-20	4.4100	4.4100	4.3100	4.3100	+2.133%	1,309	+94.896%
2020-04-17	4.0000	4.2200	4.0000	4.2200	-31.158%	1,177	+99.052%
2020-04-16	6.1300	6.1300	3.9800	6.1300	+41.570%	1,848	+37.031%
2020-04-15	4.3300	4.3300	4.3300	4.3300	-7.872%	2,680	+93.995%
2020-04-13	4.7000	4.7000	4.7000	4.7000	+4.444%	118	+78.723%
2020-04-09	4.7500	4.7500	4.5000	4.5000	+4.651%	1,034	+86.667%
2020-04-08	4.3000	4.3000	4.3000	4.3000	+4.369%	473	+95.349%
2020-04-06	4.1000	4.1200	4.1000	4.1200	-0.723%	564	+103.883%
2020-04-02	4.1500	4.1500	4.1500	4.1500	-4.598%	1,350	+102.410%
2020-03-30	4.5000	4.5000	4.3500	4.3500	+4.567%	1,640	+93.103%
2020-03-27	4.4000	4.4400	4.1400	4.1600	+2.716%	3,068	+101.923%
2020-03-25	4.4000	4.4000	4.0500	4.0500	+1.504%	2,577	+107.407%
2020-03-24	3.7000	3.9900	3.7000	3.9900	+10.833%	1,876	+110.526%
2020-03-23	3.6000	3.6000	3.6000	3.6000	-17.620%	106	+133.333%
2020-03-20	3.9000	4.3700	3.9000	4.3700	+5.556%	753	+92.220%
2020-03-19	4.1400	4.1400	4.1400	4.1400	-4.828%	1,150	+102.899%
2020-03-18	4.3000	4.3500	4.3000	4.3500	-1.361%	2,963	+93.103%
2020-03-17	4.4100	4.4100	4.4100	4.4100	-3.077%	479	+90.476%
2020-03-16	4.1000	4.5500	4.1000	4.5500	-5.405%	3,947	+84.615%

.dark-mode .Z0yM5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0yM5M{ color: #333333; background-color: white; border: 2px solid #333333; }DSTZFDISTELL GROUP HLDGS LTDstock OTC

DSTZF
DISTELL GROUP HLDGS LTD
stock OTC