Dark

DSTRF
DEVVSTREAM HLDGS SUB VTG
stock OTC

Inactive

Nov 6, 2024

0.8000USD+100.000%(+0.4000)1,000

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-06	0.80000	0.800000	0.800000	0.800000	+100.000%	1,000	0.000%
2024-11-04	0.40000	0.400000	0.400000	0.400000	-20.000%	1,000	+100.000%
2024-10-30	0.50000	0.500000	0.500000	0.500000	0.000%	1,052	+60.000%
2024-10-29	0.50000	0.500000	0.500000	0.500000	+58.228%	11,000	+60.000%
2024-10-28	0.71850	0.718500	0.316000	0.316000	-47.333%	1,300	+153.165%
2024-10-25	0.43720	0.676780	0.437200	0.600000	+90.476%	16,500	+33.333%
2024-10-24	0.31500	0.315000	0.315000	0.315000	+9.242%	3,000	+153.968%
2024-10-23	0.28750	0.288350	0.283500	0.288350	+5.046%	1,000	+177.441%
2024-10-22	0.33330	0.351000	0.274500	0.274500	-16.260%	17,850	+191.439%
2024-10-15	0.32780	0.327800	0.327800	0.327800	+0.061%	305	+144.051%
2024-10-09	0.32760	0.327600	0.327600	0.327600	-12.640%	1,689	+144.200%
2024-10-01	0.37500	0.375000	0.375000	0.375000	-5.817%	605	+113.333%
2024-09-25	0.12500	0.398160	0.125000	0.398160	-11.520%	500	+100.924%
2024-09-24	0.45000	0.450000	0.450000	0.450000	+3.152%	4,040	+77.778%
2024-09-23	0.43625	0.436250	0.436250	0.436250	+20.245%	7,000	+83.381%
2024-09-20	0.36280	0.362800	0.362800	0.362800	-2.995%	165	+120.507%
2024-09-19	0.37400	0.374100	0.374000	0.374000	-6.500%	552	+113.904%
2024-09-13	0.40050	0.405400	0.395000	0.400000	-9.091%	30,172	+100.000%
2024-09-12	0.44000	0.440000	0.440000	0.440000	-12.000%	15,000	+81.818%
2024-09-10	0.41265	0.500000	0.400000	0.500000	+25.000%	3,689	+60.000%
2024-08-23	0.40000	0.444908	0.400000	0.400000	-9.016%	28,157	+100.000%
2024-08-21	0.43964	0.439640	0.439640	0.439640	+9.910%	20,000	+81.967%
2024-08-20	0.40000	0.400000	0.400000	0.400000	+4.657%	24,000	+100.000%
2024-08-06	0.38220	0.382200	0.382200	0.382200	-4.450%	404	+109.314%
2024-08-01	0.31000	0.400000	0.310000	0.400000	0.000%	1,925	+100.000%
2024-07-31	0.40000	0.400000	0.400000	0.400000	+57.667%	250	+100.000%
2024-07-25	0.25000	0.253700	0.250000	0.253700	+1.480%	16,108	+215.333%
2024-07-03	0.25000	0.250000	0.250000	0.250000	-7.425%	100	+220.000%
2024-06-20	0.30000	0.300000	0.270050	0.270050	-3.578%	1,000	+196.241%
2024-06-18	0.28007	0.280070	0.280070	0.280070	+2.253%	500	+185.643%
2024-06-17	0.27390	0.273900	0.273900	0.273900	-14.620%	500	+192.077%
2024-05-28	0.32080	0.320800	0.320800	0.320800	-13.297%	370	+149.377%
2024-05-24	0.37000	0.370000	0.370000	0.370000	+5.714%	7,501	+116.216%
2024-05-22	0.27950	0.400000	0.268950	0.350000	+6.061%	38,075	+128.571%
2024-05-17	0.33000	0.330000	0.330000	0.330000	+17.196%	200	+142.424%
2024-05-14	0.30000	0.300000	0.281580	0.281580	-14.179%	700	+184.111%
2024-05-09	0.32810	0.328100	0.328100	0.328100	+3.176%	270	+143.828%
2024-05-08	0.31800	0.318000	0.318000	0.318000	-5.778%	500	+151.572%
2024-05-06	0.33750	0.337500	0.337500	0.337500	-6.250%	2,644	+137.037%
2024-05-01	0.36000	0.360000	0.360000	0.360000	+9.091%	500	+122.222%
2024-04-19	0.33000	0.330000	0.330000	0.330000	-5.714%	1,000	+142.424%
2024-04-17	0.30010	0.350000	0.300000	0.350000	-4.502%	9,300	+128.571%
2024-04-16	0.36650	0.366500	0.366500	0.366500	-3.068%	2,644	+118.281%
2024-04-15	0.40110	0.401100	0.378100	0.378100	-12.070%	2,600	+111.584%
2024-04-12	0.43000	0.430000	0.430000	0.430000	-4.444%	4,015	+86.047%
2024-04-05	0.45000	0.450000	0.450000	0.450000	-10.000%	5,000	+77.778%
2024-04-04	0.47500	0.500000	0.475000	0.500000	+13.636%	24,500	+60.000%
2024-04-01	0.50000	0.500000	0.440000	0.440000	-12.000%	1,095	+81.818%
2024-03-28	0.44995	0.500000	0.449950	0.500000	+25.000%	9,718	+60.000%
2024-03-27	0.37000	0.400000	0.337500	0.400000	+16.594%	17,500	+100.000%
2024-03-25	0.31400	0.343071	0.295760	0.343071	+25.117%	22,504	+133.188%
2024-03-22	0.31400	0.314000	0.274200	0.274200	-8.368%	675	+191.758%
2024-03-21	0.28000	0.320000	0.280000	0.299240	-4.701%	14,397	+167.344%
2024-03-18	0.31870	0.350000	0.314000	0.314000	0.000%	7,000	+154.777%
2024-03-15	0.35000	0.350000	0.314000	0.314000	+7.350%	800	+154.777%
2024-03-12	0.29250	0.292500	0.292500	0.292500	+3.760%	4,000	+173.504%
2024-03-07	0.28190	0.281900	0.281900	0.281900	-3.574%	252	+183.789%
2024-03-05	0.29235	0.292350	0.292350	0.292350	-2.518%	500	+173.645%
2024-03-04	0.29990	0.299900	0.299900	0.299900	-1.711%	100	+166.756%
2024-02-27	0.30512	0.305120	0.305120	0.305120	-3.412%	1,010	+162.192%
2024-02-26	0.31590	0.315900	0.315900	0.315900	-4.562%	725	+153.245%
2024-02-22	0.33184	0.331840	0.331000	0.331000	+1.596%	1,180	+141.692%
2024-02-21	0.31580	0.325800	0.315800	0.325800	-3.467%	2,800	+145.549%
2024-02-20	0.33840	0.338400	0.325000	0.337500	-5.568%	2,255	+137.037%
2024-02-16	0.31650	0.357400	0.301700	0.357400	+12.851%	35,360	+123.839%
2024-02-15	0.31670	0.316700	0.316700	0.316700	-8.994%	2,500	+152.605%
2024-02-14	0.30010	0.350000	0.300100	0.348000	+20.000%	5,418	+129.885%
2024-02-09	0.28000	0.290000	0.280000	0.290000	-17.143%	1,303	+175.862%
2024-02-05	0.32024	0.350000	0.300700	0.350000	+7.428%	4,368	+128.571%
2024-01-30	0.31070	0.325800	0.310700	0.325800	-18.550%	30,690	+145.549%
2024-01-25	0.35000	0.400000	0.350000	0.400000	+23.039%	38,000	+100.000%
2024-01-24	0.29160	0.325100	0.291600	0.325100	+18.218%	20,000	+146.078%
2024-01-23	0.27500	0.275000	0.275000	0.275000	-22.904%	1,428	+190.909%
2024-01-22	0.37500	0.375000	0.356700	0.356700	-6.132%	1,507	+124.278%
2024-01-18	0.36330	0.380000	0.363300	0.380000	-11.628%	11,775	+110.526%
2024-01-17	0.30100	0.430000	0.301000	0.430000	+44.538%	52,000	+86.047%
2024-01-16	0.35800	0.358000	0.297500	0.297500	-30.814%	7,345	+168.908%
2024-01-11	0.43000	0.430000	0.430000	0.430000	0.000%	100	+86.047%
2024-01-05	0.43000	0.430000	0.430000	0.430000	-10.816%	100	+86.047%
2024-01-03	0.48215	0.482150	0.482150	0.482150	+17.598%	323	+65.923%
2024-01-02	0.41000	0.410000	0.410000	0.410000	+2.500%	2,060	+95.122%
2023-12-29	0.45840	0.499950	0.400000	0.400000	-8.046%	2,000	+100.000%
2023-12-27	0.40500	0.435000	0.405000	0.435000	+2.353%	1,361	+83.908%
2023-12-26	0.42500	0.425000	0.425000	0.425000	+6.250%	275	+88.235%
2023-12-22	0.40000	0.400000	0.400000	0.400000	+5.263%	501	+100.000%
2023-12-21	0.38000	0.380000	0.380000	0.380000	0.000%	300	+110.526%
2023-12-20	0.37980	0.380000	0.379800	0.380000	-2.564%	1,300	+110.526%
2023-12-19	0.39500	0.420000	0.390000	0.390000	-2.500%	3,893	+105.128%
2023-12-18	0.39340	0.452700	0.393400	0.400000	-4.739%	59,474	+100.000%
2023-12-14	0.41990	0.419900	0.419900	0.419900	-13.262%	1,000	+90.522%
2023-12-13	0.48410	0.484100	0.484100	0.484100	+0.594%	5,000	+65.255%
2023-12-12	0.48750	0.487500	0.472100	0.481240	-19.793%	9,628	+66.237%
2023-12-11	0.40000	0.600000	0.400000	0.600000	+24.095%	33,118	+33.333%
2023-12-08	0.40000	0.550000	0.400000	0.483500	-9.677%	13,525	+65.460%
2023-12-05	0.48380	0.535300	0.483800	0.535300	+12.695%	13,045	+49.449%
2023-12-04	0.37250	0.475000	0.372500	0.475000	0.000%	3,543	+68.421%
2023-12-01	0.46350	0.475000	0.448800	0.475000	0.000%	3,543	+68.421%
2023-11-29	0.47490	0.475000	0.474900	0.475000	+6.288%	2,000	+68.421%
2023-11-28	0.49830	0.550000	0.417300	0.446900	-7.417%	23,903	+79.011%
2023-11-24	0.41670	0.482700	0.416700	0.482700	+30.601%	10,069	+65.734%
2023-11-22	0.36960	0.369600	0.369600	0.369600	-17.867%	116	+116.450%
2023-11-20	0.36395	0.450000	0.363950	0.450000	0.000%	5,000	+77.778%
2023-11-17	0.38420	0.450000	0.384200	0.450000	0.000%	40,002	+77.778%
2023-11-16	0.40000	0.450000	0.369100	0.450000	+12.500%	29,170	+77.778%
2023-11-15	0.35000	0.400000	0.342950	0.400000	-11.111%	5,111	+100.000%
2023-11-14	0.39000	0.450000	0.383400	0.450000	+12.500%	11,113	+77.778%
2023-11-13	0.45000	0.450000	0.400000	0.400000	-11.111%	10,160	+100.000%
2023-11-09	0.49875	0.498750	0.450000	0.450000	+10.511%	3,010	+77.778%
2023-11-03	0.40720	0.407200	0.407200	0.407200	+0.942%	100	+96.464%
2023-10-31	0.38228	0.403400	0.382280	0.403400	+3.436%	1,500	+98.314%
2023-10-30	0.40780	0.407800	0.390000	0.390000	-15.309%	4,440	+105.128%
2023-10-25	0.42970	0.460500	0.409700	0.460500	-9.706%	4,600	+73.724%
2023-10-24	0.50000	0.510000	0.500000	0.510000	+9.583%	3,844	+56.863%
2023-10-23	0.43700	0.499800	0.437000	0.465400	-9.473%	4,541	+71.895%
2023-10-20	0.51410	0.514100	0.514100	0.514100	-8.961%	1,000	+55.612%
2023-10-19	0.56470	0.564700	0.564700	0.564700	-2.638%	280	+41.668%
2023-10-18	0.58000	0.580000	0.580000	0.580000	-2.159%	1,000	+37.931%
2023-10-17	0.59280	0.592800	0.592800	0.592800	-1.952%	165	+34.953%
2023-10-16	0.60460	0.604600	0.604600	0.604600	+0.767%	725	+32.319%
2023-10-13	0.55000	0.600000	0.550000	0.600000	0.000%	870	+33.333%
2023-10-12	0.60000	0.627800	0.600000	0.600000	-0.843%	6,970	+33.333%
2023-10-11	0.60510	0.605100	0.605100	0.605100	+0.315%	1,005	+32.210%
2023-10-10	0.65000	0.650000	0.603200	0.603200	-16.222%	36,600	+32.626%
2023-10-09	0.61200	0.720000	0.612000	0.720000	+2.564%	1,666	+11.111%
2023-10-05	0.70500	0.705000	0.702000	0.702000	-0.426%	1,390	+13.960%
2023-10-04	0.70000	0.705000	0.700000	0.705000	-5.686%	2,781	+13.475%
2023-10-02	0.74750	0.747500	0.747500	0.747500	-1.166%	850	+7.023%
2023-09-29	0.77630	0.776300	0.739800	0.756320	+4.248%	8,635	+5.775%
2023-09-28	0.72550	0.725500	0.725500	0.725500	+3.643%	200	+10.269%
2023-09-27	0.73088	0.730880	0.700000	0.700000	-0.285%	4,100	+14.286%
2023-09-26	0.70200	0.702000	0.702000	0.702000	-1.818%	200	+13.960%
2023-09-21	0.71500	0.715000	0.715000	0.715000	-1.813%	100	+11.888%
2023-09-19	0.72300	0.728200	0.720000	0.728200	+1.139%	2,200	+9.860%
2023-09-14	0.75000	0.750000	0.720000	0.720000	-15.294%	575	+11.111%
2023-09-13	0.82500	0.850000	0.825000	0.850000	+21.429%	1,175	-5.882%
2023-09-12	0.70000	0.700000	0.700000	0.700000	-15.152%	200	+14.286%
2023-09-11	0.81250	0.860000	0.812500	0.825000	+9.272%	5,914	-3.030%
2023-09-08	0.75500	0.755000	0.755000	0.755000	+0.667%	100	+5.960%
2023-09-07	0.76250	0.762500	0.750000	0.750000	-1.639%	3,226	+6.667%
2023-09-06	0.76250	0.762500	0.762500	0.762500	+4.452%	1,000	+4.918%
2023-09-05	0.72500	0.730000	0.725000	0.730000	-6.410%	1,602	+9.589%
2023-09-01	0.78000	0.780000	0.780000	0.780000	+0.645%	1,015	+2.564%
2023-08-31	0.75000	0.775000	0.750000	0.775000	+3.333%	5,727	+3.226%
2023-08-30	0.75000	0.750000	0.750000	0.750000	-3.226%	114	+6.667%
2023-08-28	0.77500	0.775000	0.775000	0.775000	-6.061%	3,050	+3.226%
2023-08-24	0.82500	0.855000	0.825000	0.825000	-5.444%	3,664	-3.030%
2023-08-23	0.92200	0.922000	0.872500	0.872500	-5.676%	3,600	-8.309%
2023-08-21	0.92500	0.925000	0.925000	0.925000	+5.702%	1,520	-13.514%
2023-08-18	0.89250	0.892500	0.875100	0.875100	+0.011%	16,000	-8.582%
2023-08-17	0.89750	0.897500	0.875000	0.875000	-0.011%	3,764	-8.571%
2023-08-16	0.88000	0.890100	0.875000	0.875100	-0.557%	15,363	-8.582%
2023-08-15	0.86050	0.880000	0.860500	0.880000	-2.222%	1,799	-9.091%
2023-08-14	0.67500	0.900000	0.675000	0.900000	+26.761%	6,208	-11.111%
2023-08-10	0.72650	0.726500	0.710000	0.710000	-1.389%	781	+12.676%
2023-08-09	0.72450	0.724500	0.720000	0.720000	+1.053%	2,513	+11.111%
2023-08-08	0.71250	0.712500	0.712500	0.712500	-5.629%	1,127	+12.281%
2023-08-07	0.66000	0.755000	0.660000	0.755000	+5.594%	600	+5.960%
2023-08-04	0.70750	0.715000	0.700000	0.715000	+1.411%	1,700	+11.888%
2023-08-03	0.66625	0.705050	0.666250	0.705050	+2.927%	6,376	+13.467%
2023-08-02	0.71500	0.720000	0.682800	0.685000	-5.517%	12,060	+16.788%
2023-08-01	0.73000	0.730000	0.725000	0.725000	-2.027%	9,239	+10.345%
2023-07-31	0.73000	0.740000	0.730000	0.740000	-0.431%	301	+8.108%
2023-07-28	0.65000	0.750000	0.650000	0.743200	-1.888%	7,590	+7.643%
2023-07-27	0.78000	0.780000	0.757500	0.757500	-2.258%	6,833	+5.611%
2023-07-26	0.84000	0.840000	0.763745	0.775000	-5.031%	42,655	+3.226%
2023-07-25	0.82970	0.870000	0.811880	0.816060	+1.060%	53,477	-1.968%
2023-07-24	0.87000	0.870000	0.802800	0.807500	+0.573%	34,867	-0.929%
2023-07-21	0.80000	0.887500	0.795000	0.802900	+0.350%	12,034	-0.361%
2023-07-20	0.90000	0.900000	0.800100	0.800100	-6.563%	38,532	-0.012%
2023-07-19	0.83900	0.865000	0.820000	0.856300	+3.169%	22,350	-6.575%
2023-07-18	0.90000	0.900000	0.828600	0.830000	+1.716%	61,436	-3.614%
2023-07-17	0.84500	0.845000	0.816000	0.816000	-4.214%	6,000	-1.961%
2023-07-14	0.85000	0.851900	0.850000	0.851900	+10.636%	1,000	-6.092%
2023-07-12	0.77000	0.770000	0.770000	0.770000	-0.645%	150	+3.896%
2023-07-11	0.82500	0.825000	0.775000	0.775000	-13.889%	1,622	+3.226%
2023-07-03	0.90000	0.900000	0.900000	0.900000	+5.882%	183	-11.111%
2023-06-29	0.85000	0.850000	0.850000	0.850000	-5.556%	250	-5.882%
2023-06-26	0.90000	0.900000	0.900000	0.900000	-7.692%	478	-11.111%
2023-06-22	0.96000	0.975000	0.960000	0.975000	0.000%	10,520	-17.949%
2023-06-16	0.92500	0.975000	0.925000	0.975000	+1.563%	705	-17.949%
2023-06-15	0.96250	0.962500	0.960000	0.960000	+6.667%	6,002	-16.667%
2023-06-05	0.85000	0.900000	0.850000	0.900000	+16.129%	1,606	-11.111%
2023-05-15	0.77500	0.775000	0.775000	0.775000	+10.714%	1,000	+3.226%
2023-04-26	0.70000	0.700000	0.700000	0.700000	-23.077%	1,001	+14.286%
2023-04-20	0.91000	0.910000	0.910000	0.910000	+7.820%	17,236	-12.088%
2023-04-17	0.84400	0.844000	0.844000	0.844000	-0.706%	500	-5.213%
2023-04-13	0.86470	0.864700	0.810000	0.850000	-15.000%	17,336	-5.882%
2023-04-12	1.00000	1.000000	1.000000	1.000000	-1.816%	293	-20.000%
2023-04-11	1.01850	1.018500	1.018500	1.018500	-12.198%	150	-21.453%
2023-04-10	1.11000	1.160000	1.110000	1.160000	+33.856%	1,970	-31.034%
2023-04-03	0.86660	0.866600	0.866600	0.866600	+7.974%	1,090	-7.685%
2023-03-29	0.80260	0.802600	0.802600	0.802600	-1.594%	951	-0.324%
2023-03-27	0.81560	0.815600	0.815600	0.815600	-9.378%	1,500	-1.913%
2023-03-22	0.90000	0.900000	0.900000	0.900000	+5.882%	150	-11.111%
2023-03-21	0.85000	0.850000	0.850000	0.850000	+14.304%	1,014	-5.882%
2023-03-17	0.74539	0.745390	0.743633	0.743633	+19.941%	25,268	+7.580%
2023-03-08	0.62000	0.620000	0.620000	0.620000	0.000%	1,000	+29.032%
2023-03-02	0.62500	0.625000	0.620000	0.620000	-7.463%	2,700	+29.032%
2023-03-01	0.67000	0.670000	0.670000	0.670000	+36.735%	200	+19.403%
2023-02-13	0.49000	0.490000	0.490000	0.490000	0.000%	2,500	+63.265%

.dark-mode .b96rZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b96rZY{ color: #333333; background-color: white; border: 2px solid #333333; }DSTRFDEVVSTREAM HLDGS SUB VTGstock OTC

DSTRF
DEVVSTREAM HLDGS SUB VTG
stock OTC