Dark

DSTR
DualStar Technologies Corporation Common Stock
stock OTC

Inactive

Jan 23, 2020

0.0010USD0.000%(0.0000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-01-23	0.00100	0.00100	0.00100	0.00100	0.000%	100	0.000%
2019-12-16	0.00100	0.00100	0.00100	0.00100	0.000%	500	0.000%
2019-12-13	0.00100	0.00100	0.00100	0.00100	+9,900.000%	4,300	0.000%
2016-01-14	0.00001	0.00001	0.00001	0.00001	-99.500%	600	+9,900.000%
2015-07-16	0.00200	0.00200	0.00200	0.00200	+1,900.000%	20,000	-50.000%
2015-06-04	0.00010	0.00010	0.00010	0.00010	0.000%	10,000	+900.000%
2015-03-31	0.00010	0.00010	0.00010	0.00010	-90.000%	3,525	+900.000%
2015-02-26	0.00100	0.00100	0.00100	0.00100	0.000%	150	0.000%
2015-01-08	0.00100	0.00100	0.00100	0.00100	-60.000%	14,500	0.000%
2013-01-07	0.00250	0.00250	0.00250	0.00250	0.000%	10,000	-60.000%
2012-12-31	0.00250	0.00250	0.00250	0.00250	0.000%	10,000	-60.000%
2012-12-24	0.00250	0.00250	0.00250	0.00250	0.000%	10,000	-60.000%
2012-12-10	0.00250	0.00250	0.00250	0.00250	0.000%	400	-60.000%
2012-06-20	0.00250	0.00250	0.00250	0.00250	+25.000%	400	-60.000%
2012-05-04	0.00200	0.00200	0.00200	0.00200	0.000%	7,000	-50.000%
2012-05-02	0.00200	0.00200	0.00200	0.00200	0.000%	2,965	-50.000%
2012-05-01	0.00200	0.00200	0.00200	0.00200	0.000%	200	-50.000%
2012-04-19	0.00200	0.00200	0.00200	0.00200	0.000%	300	-50.000%
2012-04-18	0.00200	0.00200	0.00200	0.00200	0.000%	200	-50.000%
2012-04-12	0.00200	0.00200	0.00200	0.00200	0.000%	125	-50.000%
2012-04-11	0.00200	0.00200	0.00200	0.00200	0.000%	1,000	-50.000%
2012-03-15	0.00200	0.00200	0.00200	0.00200	0.000%	1,500	-50.000%
2012-03-08	0.00200	0.00200	0.00200	0.00200	0.000%	18,000	-50.000%
2012-03-06	0.00200	0.00200	0.00200	0.00200	0.000%	4,000	-50.000%
2012-03-05	0.00200	0.00200	0.00200	0.00200	0.000%	2,000	-50.000%
2012-03-01	0.00200	0.00200	0.00200	0.00200	0.000%	1,000	-50.000%
2012-02-28	0.00200	0.00200	0.00200	0.00200	0.000%	1,000	-50.000%
2012-02-24	0.00200	0.00200	0.00200	0.00200	0.000%	1,000	-50.000%
2012-02-14	0.00200	0.00200	0.00200	0.00200	0.000%	4,000	-50.000%
2012-02-10	0.00200	0.00200	0.00200	0.00200	-4.762%	1,000	-50.000%
2012-02-01	0.00210	0.00210	0.00210	0.00210	0.000%	5,000	-52.381%
2012-01-30	0.00210	0.00210	0.00210	0.00210	0.000%	22,500	-52.381%
2012-01-24	0.00210	0.00210	0.00210	0.00210	0.000%	100	-52.381%
2012-01-20	0.00210	0.00210	0.00210	0.00210	0.000%	2,900	-52.381%
2012-01-10	0.00210	0.00210	0.00210	0.00210	0.000%	2,485	-52.381%
2011-12-30	0.00210	0.00210	0.00210	0.00210	0.000%	2,100	-52.381%
2011-12-29	0.00210	0.00210	0.00210	0.00210	0.000%	500	-52.381%
2011-12-23	0.00210	0.00210	0.00210	0.00210	+5.000%	100	-52.381%
2011-12-19	0.00220	0.00220	0.00200	0.00200	-9.091%	85,000	-50.000%
2011-12-16	0.00220	0.00220	0.00220	0.00220	0.000%	200	-54.545%
2011-12-15	0.00220	0.00220	0.00220	0.00220	0.000%	3,000	-54.545%
2011-12-08	0.00220	0.00220	0.00220	0.00220	0.000%	1,010	-54.545%
2011-12-01	0.00220	0.00220	0.00220	0.00220	0.000%	350	-54.545%
2011-11-30	0.00220	0.00220	0.00220	0.00220	0.000%	300	-54.545%
2011-11-15	0.00220	0.00220	0.00220	0.00220	0.000%	400	-54.545%
2011-11-14	0.00220	0.00220	0.00220	0.00220	0.000%	19,500	-54.545%
2011-11-02	0.00220	0.00220	0.00220	0.00220	0.000%	12,500	-54.545%
2011-11-01	0.00220	0.00220	0.00220	0.00220	0.000%	3,000	-54.545%
2011-10-28	0.00220	0.00220	0.00220	0.00220	0.000%	20,000	-54.545%
2011-10-24	0.00220	0.00220	0.00220	0.00220	0.000%	1,000	-54.545%
2011-10-03	0.00220	0.00220	0.00220	0.00220	0.000%	1,000	-54.545%
2011-09-27	0.00220	0.00220	0.00220	0.00220	0.000%	826	-54.545%
2011-09-26	0.00220	0.00220	0.00220	0.00220	0.000%	20,200	-54.545%
2011-09-01	0.00220	0.00220	0.00220	0.00220	0.000%	2,775	-54.545%
2011-08-30	0.00220	0.00220	0.00220	0.00220	0.000%	34,200	-54.545%
2011-08-29	0.00220	0.00220	0.00220	0.00220	0.000%	200	-54.545%
2011-08-24	0.00220	0.00220	0.00220	0.00220	0.000%	3,400	-54.545%
2011-08-11	0.00220	0.00220	0.00220	0.00220	0.000%	100	-54.545%
2011-08-09	0.00220	0.00220	0.00220	0.00220	0.000%	1,000	-54.545%
2011-08-04	0.00220	0.00220	0.00220	0.00220	0.000%	3,000	-54.545%
2011-08-02	0.00220	0.00220	0.00220	0.00220	0.000%	100	-54.545%
2011-07-25	0.00220	0.00220	0.00220	0.00220	0.000%	200	-54.545%
2011-07-21	0.00220	0.00220	0.00220	0.00220	0.000%	250	-54.545%
2011-07-06	0.00220	0.00220	0.00220	0.00220	0.000%	20,000	-54.545%
2011-06-28	0.00220	0.00220	0.00220	0.00220	0.000%	1,500	-54.545%
2011-06-22	0.00220	0.00220	0.00220	0.00220	0.000%	1,825	-54.545%
2011-06-21	0.00220	0.00220	0.00220	0.00220	0.000%	250	-54.545%
2011-06-20	0.00220	0.00220	0.00220	0.00220	0.000%	500	-54.545%
2011-06-13	0.00220	0.00220	0.00220	0.00220	0.000%	5,063	-54.545%
2011-06-10	0.00220	0.00220	0.00220	0.00220	0.000%	370,000	-54.545%
2011-06-08	0.00220	0.00220	0.00220	0.00220	0.000%	10,000	-54.545%
2011-06-07	0.00220	0.00220	0.00220	0.00220	0.000%	500	-54.545%
2011-06-06	0.00220	0.00220	0.00220	0.00220	-12.000%	116,600	-54.545%
2011-05-16	0.00250	0.00250	0.00250	0.00250	0.000%	200	-60.000%
2011-05-12	0.00250	0.00250	0.00250	0.00250	0.000%	3,000	-60.000%
2011-05-04	0.00250	0.00250	0.00250	0.00250	0.000%	200	-60.000%
2011-04-29	0.00250	0.00250	0.00250	0.00250	0.000%	4,000	-60.000%
2011-04-27	0.00250	0.00250	0.00250	0.00250	0.000%	300	-60.000%
2011-04-26	0.00250	0.00250	0.00250	0.00250	0.000%	500	-60.000%
2011-04-21	0.00250	0.00250	0.00250	0.00250	0.000%	2,908	-60.000%
2011-04-08	0.00250	0.00250	0.00250	0.00250	-21.875%	6,500	-60.000%
2011-04-06	0.00320	0.00320	0.00320	0.00320	+28.000%	15,000	-68.750%
2011-04-05	0.00250	0.00250	0.00250	0.00250	-10.714%	200	-60.000%
2011-03-30	0.00280	0.00280	0.00280	0.00280	+12.000%	50,000	-64.286%
2011-03-29	0.00250	0.00250	0.00250	0.00250	0.000%	1,000	-60.000%
2011-03-28	0.00250	0.00250	0.00250	0.00250	-19.355%	87,350	-60.000%
2011-03-02	0.00310	0.00310	0.00310	0.00310	0.000%	100	-67.742%
2011-03-01	0.00310	0.00310	0.00310	0.00310	0.000%	25,000	-67.742%
2011-02-24	0.00310	0.00310	0.00310	0.00310	-8.824%	1,000	-67.742%
2011-02-16	0.00340	0.00340	0.00340	0.00340	0.000%	10,000	-70.588%
2011-02-15	0.00310	0.00340	0.00310	0.00340	+9.677%	10,100	-70.588%
2011-02-14	0.00300	0.00340	0.00300	0.00310	-8.824%	96,000	-67.742%
2011-02-11	0.00290	0.00340	0.00290	0.00340	+70.000%	80,000	-70.588%
2011-02-07	0.00200	0.00200	0.00200	0.00200	0.000%	500	-50.000%
2011-02-04	0.00200	0.00200	0.00200	0.00200	0.000%	100	-50.000%
2011-01-31	0.00200	0.00200	0.00200	0.00200	0.000%	100	-50.000%
2011-01-24	0.00200	0.00200	0.00200	0.00200	0.000%	4,000	-50.000%
2011-01-21	0.00200	0.00200	0.00200	0.00200	0.000%	750	-50.000%
2011-01-19	0.00200	0.00200	0.00200	0.00200	0.000%	20,000	-50.000%
2011-01-03	0.00200	0.00200	0.00200	0.00200	0.000%	800	-50.000%
2010-12-31	0.00200	0.00200	0.00200	0.00200	0.000%	300	-50.000%
2010-12-30	0.00210	0.00210	0.00200	0.00200	-4.762%	16,000	-50.000%
2010-12-28	0.00210	0.00210	0.00210	0.00210	0.000%	400	-52.381%
2010-12-27	0.00210	0.00210	0.00210	0.00210	0.000%	40,200	-52.381%
2010-12-23	0.00210	0.00210	0.00210	0.00210	0.000%	23,000	-52.381%
2010-12-22	0.00210	0.00210	0.00210	0.00210	0.000%	1,000	-52.381%
2010-12-21	0.00210	0.00210	0.00210	0.00210	-34.375%	115,500	-52.381%
2010-12-20	0.00210	0.00320	0.00210	0.00320	+52.381%	138,200	-68.750%
2010-12-17	0.00210	0.00210	0.00210	0.00210	0.000%	130	-52.381%
2010-12-14	0.00210	0.00210	0.00210	0.00210	0.000%	500	-52.381%
2010-12-10	0.00210	0.00210	0.00210	0.00210	0.000%	4,910	-52.381%
2010-12-07	0.00210	0.00210	0.00210	0.00210	0.000%	500	-52.381%
2010-12-03	0.00210	0.00210	0.00210	0.00210	0.000%	13,000	-52.381%
2010-12-02	0.00210	0.00210	0.00210	0.00210	-40.000%	4,999	-52.381%
2010-12-01	0.00200	0.00350	0.00200	0.00350	+118.750%	50,000	-71.429%
2010-11-24	0.00160	0.00160	0.00160	0.00160	0.000%	5,307	-37.500%
2010-11-23	0.00160	0.00160	0.00160	0.00160	0.000%	200	-37.500%
2010-11-18	0.00160	0.00160	0.00160	0.00160	0.000%	1,000	-37.500%
2010-11-16	0.00160	0.00160	0.00160	0.00160	0.000%	1,000	-37.500%
2010-11-11	0.00160	0.00160	0.00160	0.00160	0.000%	300	-37.500%
2010-10-29	0.00250	0.00350	0.00160	0.00160	0.000%	93,500	-37.500%
2010-10-28	0.00160	0.00250	0.00160	0.00160	-15.789%	58,500	-37.500%
2010-10-27	0.00250	0.00250	0.00160	0.00190	-24.000%	255,000	-47.368%
2010-10-25	0.00250	0.00250	0.00250	0.00250	0.000%	1,000	-60.000%
2010-10-22	0.00250	0.00250	0.00250	0.00250	-16.667%	200	-60.000%
2010-10-20	0.00300	0.00300	0.00300	0.00300	+42.857%	20,000	-66.667%
2010-10-13	0.00210	0.00210	0.00210	0.00210	-16.000%	400	-52.381%
2010-10-12	0.00250	0.00250	0.00250	0.00250	0.000%	10,000	-60.000%
2010-10-06	0.00250	0.00250	0.00250	0.00250	0.000%	6,650	-60.000%
2010-09-27	0.00250	0.00250	0.00250	0.00250	0.000%	12,000	-60.000%
2010-09-24	0.00250	0.00250	0.00250	0.00250	0.000%	4,000	-60.000%
2010-09-21	0.00250	0.00250	0.00250	0.00250	-16.667%	21,000	-60.000%
2010-09-17	0.00300	0.00300	0.00300	0.00300	+50.000%	50,000	-66.667%
2010-09-16	0.00300	0.00300	0.00200	0.00200	0.000%	60,000	-50.000%
2010-09-14	0.00200	0.00200	0.00200	0.00200	-55.556%	3,000	-50.000%
2010-09-10	0.00200	0.00450	0.00200	0.00450	+125.000%	30,000	-77.778%
2010-09-08	0.00270	0.00270	0.00200	0.00200	-25.926%	110,000	-50.000%
2010-09-07	0.00270	0.00270	0.00270	0.00270	-10.000%	70,000	-62.963%
2010-09-03	0.00250	0.00300	0.00250	0.00300	-14.286%	425,100	-66.667%
2010-09-02	0.00150	0.00890	0.00150	0.00350	+133.333%	2,649,400	-71.429%
2010-09-01	0.00150	0.00150	0.00150	0.00150	0.000%	50,000	-33.333%
2010-08-30	0.00150	0.00150	0.00150	0.00150	+25.000%	375,000	-33.333%
2010-08-25	0.00120	0.00120	0.00120	0.00120	-7.692%	39,267	-16.667%
2010-08-24	0.00130	0.00130	0.00130	0.00130	0.000%	100,000	-23.077%
2010-08-23	0.00130	0.00130	0.00130	0.00130	-7.143%	20,000	-23.077%
2010-08-20	0.00090	0.00140	0.00090	0.00140	+55.556%	110,237	-28.571%
2010-08-18	0.00090	0.00090	0.00090	0.00090	0.000%	1,100	+11.111%
2010-08-17	0.00090	0.00090	0.00090	0.00090	0.000%	900	+11.111%
2010-08-16	0.00090	0.00090	0.00090	0.00090	-10.000%	900	+11.111%
2010-08-03	0.00100	0.00100	0.00090	0.00100	0.000%	553,000	0.000%
2010-07-30	0.00120	0.00120	0.00100	0.00100	-23.077%	90,000	0.000%
2010-07-28	0.00130	0.00130	0.00130	0.00130	+30.000%	50,000	-23.077%
2010-07-22	0.00150	0.00150	0.00100	0.00100	-33.333%	403,500	0.000%
2010-07-19	0.00150	0.00150	0.00150	0.00150	+50.000%	50,000	-33.333%
2010-07-15	0.00100	0.00100	0.00100	0.00100	0.000%	11,000	0.000%
2010-07-12	0.00100	0.00100	0.00100	0.00100	0.000%	2,100	0.000%
2010-07-09	0.00100	0.00100	0.00100	0.00100	0.000%	1,160	0.000%
2010-07-08	0.00100	0.00100	0.00100	0.00100	0.000%	500	0.000%
2010-06-30	0.00120	0.00120	0.00100	0.00100	-16.667%	251,000	0.000%
2010-06-24	0.00190	0.00190	0.00120	0.00120	-20.000%	67,559	-16.667%
2010-06-23	0.00170	0.00170	0.00150	0.00150	-28.571%	236,500	-33.333%
2010-06-22	0.00210	0.00210	0.00210	0.00210	0.000%	265,000	-52.381%
2010-06-21	0.00190	0.00280	0.00190	0.00210	+5.000%	382,000	-52.381%
2010-06-18	0.00310	0.00310	0.00170	0.00200	-42.857%	386,097	-50.000%
2010-06-17	0.00450	0.00560	0.00300	0.00350	-36.364%	1,058,004	-71.429%
2010-06-16	0.00190	0.00900	0.00190	0.00550	+266.667%	10,698,800	-81.818%
2010-06-14	0.00150	0.00150	0.00150	0.00150	0.000%	500	-33.333%
2010-06-10	0.00150	0.00150	0.00150	0.00150	0.000%	600	-33.333%
2010-05-26	0.00150	0.00150	0.00150	0.00150	0.000%	417	-33.333%
2010-05-14	0.00150	0.00150	0.00150	0.00150	0.000%	25,000	-33.333%
2010-05-10	0.00200	0.00200	0.00150	0.00150	-25.000%	188,000	-33.333%
2010-05-07	0.00200	0.00200	0.00200	0.00200	0.000%	150	-50.000%
2010-05-06	0.00200	0.00200	0.00200	0.00200	0.000%	2,000	-50.000%
2010-04-27	0.00200	0.00200	0.00200	0.00200	0.000%	5,000	-50.000%
2010-04-22	0.00200	0.00200	0.00200	0.00200	0.000%	5,100	-50.000%
2010-04-19	0.00200	0.00200	0.00200	0.00200	0.000%	300	-50.000%
2010-04-14	0.00200	0.00200	0.00200	0.00200	0.000%	5,500	-50.000%
2010-04-12	0.00200	0.00200	0.00200	0.00200	+100.000%	85,200	-50.000%
2010-04-09	0.00100	0.00100	0.00100	0.00100	-33.333%	1,000	0.000%
2010-03-22	0.00150	0.00150	0.00150	0.00150	0.000%	400	-33.333%
2010-03-18	0.00150	0.00150	0.00150	0.00150	0.000%	200	-33.333%
2010-03-16	0.00150	0.00150	0.00150	0.00150	0.000%	5,400	-33.333%
2010-03-15	0.00150	0.00150	0.00150	0.00150	0.000%	160	-33.333%
2010-03-12	0.00150	0.00150	0.00150	0.00150	0.000%	500	-33.333%
2010-03-10	0.00150	0.00150	0.00150	0.00150	0.000%	100	-33.333%
2010-03-03	0.00150	0.00150	0.00150	0.00150	0.000%	18,840	-33.333%
2010-03-01	0.00150	0.00150	0.00150	0.00150	0.000%	258	-33.333%
2010-02-23	0.00150	0.00150	0.00150	0.00150	0.000%	5,500	-33.333%
2010-02-19	0.00150	0.00150	0.00150	0.00150	0.000%	6,000	-33.333%
2010-02-11	0.00150	0.00150	0.00150	0.00150	0.000%	20,500	-33.333%
2010-02-08	0.00150	0.00150	0.00150	0.00150	0.000%	48,400	-33.333%
2010-02-05	0.00150	0.00150	0.00150	0.00150	0.000%	175,200	-33.333%
2010-01-29	0.00150	0.00150	0.00150	0.00150	0.000%	500	-33.333%
2010-01-28	0.00150	0.00150	0.00150	0.00150	0.000%	300	-33.333%
2010-01-19	0.00150	0.00150	0.00150	0.00150	0.000%	42,300	-33.333%
2010-01-15	0.00150	0.00150	0.00150	0.00150	0.000%	94,897	-33.333%
2010-01-13	0.00150	0.00150	0.00150	0.00150	-40.000%	3,500	-33.333%
2010-01-12	0.00250	0.00250	0.00220	0.00250	0.000%	129,000	-60.000%
2010-01-06	0.00250	0.00250	0.00250	0.00250	0.000%	75,000	-60.000%
2010-01-05	0.00250	0.00250	0.00250	0.00250	0.000%	55,000	-60.000%
2010-01-04	0.00250	0.00250	0.00250	0.00250	+66.667%	51,000	-60.000%
2009-12-31	0.00150	0.00150	0.00150	0.00150	0.000%	232,000	-33.333%
2009-12-30	0.00150	0.00150	0.00150	0.00150	0.000%	500	-33.333%
2009-12-29	0.00150	0.00150	0.00150	0.00150	0.000%	4,300	-33.333%
2009-12-28	0.00150	0.00150	0.00150	0.00150	0.000%	2,500	-33.333%
2009-12-22	0.00150	0.00150	0.00150	0.00150	0.000%	3,000	-33.333%
2009-12-21	0.00150	0.00150	0.00150	0.00150	0.000%	3,000	-33.333%
2009-12-17	0.00150	0.00150	0.00150	0.00150	0.000%	4,300	-33.333%
2009-12-16	0.00150	0.00150	0.00150	0.00150	0.000%	10,000	-33.333%
2009-12-14	0.00150	0.00150	0.00150	0.00150	0.000%	1,000	-33.333%
2009-12-10	0.00160	0.00160	0.00150	0.00150	-6.250%	406,000	-33.333%
2009-12-09	0.00160	0.00160	0.00160	0.00160	0.000%	350	-37.500%
2009-12-03	0.00160	0.00160	0.00160	0.00160	0.000%	2,500	-37.500%
2009-11-30	0.00160	0.00160	0.00160	0.00160	0.000%	2,000	-37.500%
2009-11-24	0.00160	0.00160	0.00160	0.00160	0.000%	500	-37.500%
2009-11-19	0.00160	0.00160	0.00160	0.00160	0.000%	1,600	-37.500%
2009-11-18	0.00160	0.00160	0.00160	0.00160	0.000%	1,000	-37.500%
2009-11-17	0.00160	0.00160	0.00160	0.00160	-36.000%	100	-37.500%
2009-11-12	0.00220	0.00250	0.00130	0.00250	0.000%	2,715,084	-60.000%
2009-11-09	0.00400	0.00400	0.00200	0.00250	-37.500%	68,100	-60.000%
2009-11-03	0.00400	0.00400	0.00400	0.00400	-9.091%	45,300	-75.000%
2009-10-30	0.00440	0.00440	0.00440	0.00440	+12.821%	25,000	-77.273%
2009-10-29	0.00300	0.00390	0.00300	0.00390	+30.000%	12,000	-74.359%
2009-10-21	0.00300	0.00300	0.00300	0.00300	-23.077%	2,856	-66.667%
2009-10-20	0.00400	0.00400	0.00390	0.00390	-13.333%	80,600	-74.359%
2009-10-12	0.00400	0.00450	0.00400	0.00450	+50.000%	59,400	-77.778%
2009-10-05	0.00300	0.00300	0.00300	0.00300	-14.286%	6,500	-66.667%
2009-10-01	0.00350	0.00350	0.00350	0.00350	+75.000%	25,000	-71.429%
2009-09-14	0.00200	0.00200	0.00200	0.00200	0.000%	100	-50.000%
2009-09-11	0.00350	0.00350	0.00200	0.00200	0.000%	20,000	-50.000%
2009-08-28	0.00200	0.00200	0.00200	0.00200	-42.857%	15,100	-50.000%
2009-08-26	0.00350	0.00350	0.00350	0.00350	+75.000%	52,856	-71.429%
2009-08-25	0.00200	0.00200	0.00200	0.00200	0.000%	500	-50.000%
2009-08-24	0.00200	0.00200	0.00200	0.00200	0.000%	400	-50.000%
2009-08-17	0.00200	0.00200	0.00200	0.00200	0.000%	100	-50.000%
2009-08-14	0.00200	0.00200	0.00200	0.00200	0.000%	300	-50.000%
2009-08-13	0.00200	0.00200	0.00200	0.00200	0.000%	100	-50.000%
2009-08-03	0.00200	0.00200	0.00200	0.00200	-20.000%	8,300	-50.000%
2009-07-28	0.00250	0.00250	0.00250	0.00250	0.000%	21,500	-60.000%
2009-07-23	0.00250	0.00250	0.00250	0.00250	0.000%	10,000	-60.000%
2009-07-20	0.00250	0.00250	0.00250	0.00250	0.000%	1,000	-60.000%
2009-07-17	0.00250	0.00250	0.00250	0.00250	0.000%	895	-60.000%
2009-07-16	0.00250	0.00250	0.00250	0.00250	0.000%	1,000	-60.000%
2009-07-10	0.00250	0.00250	0.00250	0.00250	0.000%	645	-60.000%
2009-07-09	0.00250	0.00250	0.00250	0.00250	0.000%	17,700	-60.000%
2009-07-08	0.00250	0.00250	0.00250	0.00250	0.000%	2,082	-60.000%
2009-07-06	0.00250	0.00250	0.00250	0.00250	0.000%	100	-60.000%
2009-07-02	0.00350	0.00350	0.00250	0.00250	0.000%	46,000	-60.000%
2009-06-25	0.00250	0.00250	0.00250	0.00250	-16.667%	100	-60.000%
2009-06-08	0.00300	0.00300	0.00300	0.00300	+50.000%	50,000	-66.667%
2009-06-05	0.00250	0.00250	0.00200	0.00200	-20.000%	100,000	-50.000%
2009-06-03	0.00250	0.00250	0.00250	0.00250	0.000%	20,000	-60.000%
2009-05-15	0.00250	0.00250	0.00250	0.00250	0.000%	10,220	-60.000%
2009-05-14	0.00250	0.00250	0.00250	0.00250	0.000%	2,150	-60.000%
2009-05-04	0.00250	0.00250	0.00250	0.00250	0.000%	25,000	-60.000%
2009-04-28	0.00250	0.00250	0.00250	0.00250	0.000%	500	-60.000%
2009-04-15	0.00250	0.00250	0.00250	0.00250	0.000%	1,000	-60.000%
2009-04-14	0.00250	0.00250	0.00250	0.00250	0.000%	1,500	-60.000%
2009-03-27	0.00250	0.00250	0.00250	0.00250	0.000%	2,860	-60.000%
2009-03-26	0.00250	0.00250	0.00250	0.00250	-16.667%	200	-60.000%
2009-03-19	0.00300	0.00300	0.00300	0.00300	+50.000%	5,000	-66.667%
2009-03-16	0.00200	0.00200	0.00200	0.00200	0.000%	5,266	-50.000%
2009-03-12	0.00200	0.00200	0.00200	0.00200	0.000%	1,000	-50.000%
2009-03-09	0.00130	0.00200	0.00130	0.00200	0.000%	182,200	-50.000%
2009-03-05	0.00200	0.00200	0.00200	0.00200	+33.333%	600	-50.000%
2009-03-02	0.00150	0.00150	0.00150	0.00150	+25.000%	635	-33.333%
2009-02-24	0.00120	0.00120	0.00120	0.00120	-70.000%	10,000	-16.667%
2009-02-17	0.00080	0.00400	0.00080	0.00400	+300.000%	152,150	-75.000%
2009-02-06	0.00100	0.00100	0.00100	0.00100	+42.857%	50,000	0.000%
2009-01-30	0.00070	0.00070	0.00070	0.00070	-56.250%	150	+42.857%
2009-01-28	0.00060	0.00160	0.00060	0.00160	+166.667%	235,700	-37.500%
2009-01-27	0.00060	0.00060	0.00060	0.00060	0.000%	2,000	+66.667%
2009-01-13	0.00060	0.00060	0.00060	0.00060	0.000%	700	+66.667%
2009-01-08	0.00060	0.00060	0.00060	0.00060	0.000%	417	+66.667%
2009-01-02	0.00060	0.00060	0.00060	0.00060	0.000%	40,000	+66.667%
2008-12-31	0.00060	0.00060	0.00060	0.00060	-14.286%	249,000	+66.667%
2008-12-30	0.00070	0.00070	0.00070	0.00070	0.000%	1,800	+42.857%
2008-12-29	0.00070	0.00070	0.00070	0.00070	0.000%	5,500	+42.857%
2008-12-26	0.00070	0.00070	0.00070	0.00070	0.000%	4,500	+42.857%
2008-12-23	0.00070	0.00070	0.00070	0.00070	0.000%	1,000	+42.857%
2008-12-22	0.00070	0.00070	0.00070	0.00070	0.000%	13,600	+42.857%
2008-12-19	0.00310	0.00310	0.00070	0.00070	-76.667%	46,000	+42.857%
2008-12-18	0.00300	0.00300	0.00300	0.00300	0.000%	300	-66.667%
2008-12-17	0.00300	0.00300	0.00300	0.00300	0.000%	1,200	-66.667%
2008-12-16	0.00300	0.00300	0.00300	0.00300	0.000%	8,000	-66.667%
2008-12-15	0.00110	0.00300	0.00110	0.00300	+200.000%	43,000	-66.667%
2008-12-11	0.00100	0.00100	0.00100	0.00100	0.000%	33,700	0.000%
2008-12-10	0.00100	0.00100	0.00100	0.00100	0.000%	900	0.000%
2008-12-09	0.00200	0.00200	0.00100	0.00100	-50.000%	14,400	0.000%
2008-12-08	0.00200	0.00200	0.00200	0.00200	0.000%	200	-50.000%
2008-12-04	0.00200	0.00200	0.00200	0.00200	0.000%	5,000	-50.000%
2008-12-01	0.00200	0.00200	0.00200	0.00200	0.000%	600	-50.000%
2008-11-28	0.00200	0.00200	0.00200	0.00200	0.000%	500	-50.000%
2008-11-21	0.00200	0.00200	0.00200	0.00200	0.000%	500	-50.000%
2008-11-20	0.00200	0.00200	0.00200	0.00200	0.000%	12,500	-50.000%
2008-11-19	0.00200	0.00200	0.00200	0.00200	0.000%	200	-50.000%
2008-11-17	0.00200	0.00200	0.00200	0.00200	0.000%	200	-50.000%
2008-11-11	0.00200	0.00200	0.00200	0.00200	0.000%	100	-50.000%
2008-11-06	0.00200	0.00200	0.00200	0.00200	0.000%	1,500	-50.000%
2008-10-29	0.00200	0.00200	0.00200	0.00200	0.000%	15,700	-50.000%
2008-10-23	0.00200	0.00200	0.00200	0.00200	0.000%	320	-50.000%
2008-10-22	0.00200	0.00200	0.00200	0.00200	-50.000%	850	-50.000%
2008-10-17	0.00400	0.00400	0.00400	0.00400	+100.000%	10,000	-75.000%
2008-10-14	0.00200	0.00200	0.00200	0.00200	-50.000%	11,000	-50.000%
2008-10-10	0.00500	0.00500	0.00400	0.00400	+33.333%	45,244	-75.000%
2008-10-08	0.00300	0.00300	0.00300	0.00300	-50.000%	3,000	-66.667%
2008-09-30	0.00500	0.00600	0.00500	0.00600	+15.385%	38,000	-83.333%
2008-09-29	0.00600	0.00600	0.00300	0.00520	-13.333%	95,000	-80.769%
2008-09-26	0.00600	0.00600	0.00600	0.00600	0.000%	21,950	-83.333%
2008-09-23	0.00600	0.00600	0.00600	0.00600	0.000%	200	-83.333%
2008-09-17	0.00600	0.00600	0.00600	0.00600	0.000%	2,000	-83.333%
2008-09-16	0.00600	0.00600	0.00600	0.00600	0.000%	500	-83.333%
2008-09-12	0.00600	0.00600	0.00600	0.00600	0.000%	584	-83.333%
2008-09-04	0.00600	0.00600	0.00600	0.00600	0.000%	10,000	-83.333%
2008-08-28	0.00600	0.00600	0.00600	0.00600	0.000%	800	-83.333%
2008-08-27	0.00600	0.00600	0.00600	0.00600	0.000%	200	-83.333%
2008-08-21	0.00600	0.00600	0.00600	0.00600	0.000%	12,155	-83.333%
2008-08-19	0.00600	0.00600	0.00600	0.00600	0.000%	2,000	-83.333%
2008-08-18	0.00600	0.00600	0.00600	0.00600	0.000%	6,795	-83.333%
2008-08-11	0.00600	0.00600	0.00600	0.00600	-40.000%	10,000	-83.333%
2008-07-31	0.00600	0.01000	0.00600	0.01000	+150.000%	233,000	-90.000%
2008-07-30	0.00400	0.00400	0.00400	0.00400	0.000%	900	-75.000%
2008-07-28	0.00600	0.00800	0.00400	0.00400	-33.333%	34,450	-75.000%
2008-07-25	0.00400	0.00600	0.00400	0.00600	+20.000%	257,000	-83.333%
2008-07-24	0.00500	0.00500	0.00100	0.00500	0.000%	2,500,000	-80.000%
2008-07-17	0.00500	0.00500	0.00500	0.00500	-54.545%	1,000	-80.000%
2008-07-14	0.01100	0.01100	0.01100	0.01100	+10.000%	3,000	-90.909%
2008-07-11	0.00500	0.01000	0.00500	0.01000	0.000%	152,000	-90.000%
2008-07-10	0.01000	0.01000	0.01000	0.01000	+100.000%	10,000	-90.000%
2008-07-08	0.00500	0.00500	0.00500	0.00500	-9.091%	100	-80.000%
2008-07-03	0.00550	0.00550	0.00550	0.00550	0.000%	332	-81.818%
2008-06-27	0.00550	0.00550	0.00550	0.00550	0.000%	2,100	-81.818%
2008-06-26	0.00550	0.00550	0.00550	0.00550	+10.000%	8,215	-81.818%
2008-06-19	0.00500	0.00500	0.00500	0.00500	0.000%	1,000	-80.000%
2008-06-18	0.00500	0.00500	0.00500	0.00500	0.000%	2,000	-80.000%
2008-06-16	0.00500	0.00500	0.00500	0.00500	0.000%	13,000	-80.000%
2008-06-10	0.00800	0.00800	0.00500	0.00500	-37.500%	45,000	-80.000%
2008-06-05	0.00800	0.00800	0.00800	0.00800	-20.000%	500	-87.500%
2008-06-03	0.01000	0.01000	0.01000	0.01000	-23.077%	10,000	-90.000%
2008-05-30	0.00800	0.01300	0.00800	0.01300	+160.000%	50,000	-92.308%
2008-05-23	0.00500	0.00500	0.00500	0.00500	0.000%	12,500	-80.000%
2008-05-21	0.00800	0.00800	0.00500	0.00500	-37.500%	25,500	-80.000%
2008-05-19	0.00800	0.01000	0.00800	0.00800	-20.000%	66,500	-87.500%
2008-05-15	0.01200	0.01200	0.01000	0.01000	-33.333%	17,000	-90.000%
2008-05-14	0.01500	0.01500	0.01500	0.01500	-40.000%	5,500	-93.333%
2008-05-13	0.01700	0.02500	0.01500	0.02500	+31.579%	140,000	-96.000%
2008-05-12	0.01400	0.01900	0.00900	0.01900	+90.000%	220,000	-94.737%
2008-05-09	0.00800	0.01000	0.00500	0.01000	0.000%	460,285	-90.000%
2008-05-05	0.01000	0.01000	0.01000	0.01000	+11.111%	20,200	-90.000%
2008-05-02	0.00800	0.00900	0.00800	0.00900	+12.500%	51,000	-88.889%
2008-05-01	0.00900	0.00900	0.00800	0.00800	-20.000%	15,000	-87.500%
2008-04-28	0.01000	0.01000	0.01000	0.01000	0.000%	4,903	-90.000%
2008-04-25	0.01100	0.01200	0.01000	0.01000	0.000%	29,650	-90.000%
2008-04-24	0.00600	0.01000	0.00600	0.01000	+25.000%	244,446	-90.000%
2008-04-23	0.00600	0.00800	0.00600	0.00800	+33.333%	30,000	-87.500%
2008-04-22	0.00600	0.00600	0.00600	0.00600	0.000%	2,000	-83.333%
2008-04-21	0.00700	0.00800	0.00600	0.00600	-14.286%	58,700	-83.333%
2008-04-18	0.00400	0.00700	0.00400	0.00700	+40.000%	235,000	-85.714%
2008-04-17	0.00500	0.00600	0.00500	0.00500	+25.000%	85,000	-80.000%
2008-04-16	0.00200	0.00600	0.00200	0.00400	+60.000%	263,300	-75.000%
2008-04-09	0.00250	0.00250	0.00250	0.00250	+66.667%	60,000	-60.000%
2008-03-31	0.00150	0.00150	0.00150	0.00150	0.000%	700	-33.333%
2008-03-19	0.00150	0.00150	0.00150	0.00150	0.000%	200	-33.333%
2008-03-18	0.00150	0.00150	0.00150	0.00150	0.000%	100	-33.333%
2008-03-17	0.00150	0.00150	0.00150	0.00150	0.000%	1,000	-33.333%
2008-03-13	0.00150	0.00150	0.00150	0.00150	0.000%	100	-33.333%
2008-03-10	0.00150	0.00150	0.00150	0.00150	-40.000%	1,500	-33.333%
2008-03-04	0.00200	0.00250	0.00200	0.00250	+212.500%	139,000	-60.000%
2008-03-03	0.00300	0.00300	0.00080	0.00080	-73.333%	165,000	+25.000%
2008-02-21	0.00300	0.00300	0.00300	0.00300	0.000%	600	-66.667%

.dark-mode .xkp4Z8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkp4Z8{ color: #333333; background-color: white; border: 2px solid #333333; }DSTRDualStar Technologies Corporation Common Stockstock OTC

DSTR
DualStar Technologies Corporation Common Stock
stock OTC