Dark

DSPA
ANKAA Corp. Common Stock
stock OTC

Inactive

Mar 13, 2020

0.0060USD-7.692%(-0.0005)20,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-13	0.0110	0.0110	0.0060	0.0060	-7.692%	20,000	0.000%
2020-03-12	0.0130	0.0130	0.0065	0.0065	-26.966%	20,000	-7.692%
2020-02-19	0.0189	0.0189	0.0089	0.0089	-31.538%	20,000	-32.584%
2020-02-12	0.0130	0.0130	0.0130	0.0130	+44.444%	3,500	-53.846%
2020-02-04	0.0090	0.0090	0.0090	0.0090	-10.000%	10,000	-33.333%
2020-01-27	0.0180	0.0180	0.0100	0.0100	-37.500%	40,000	-40.000%
2020-01-23	0.0033	0.1000	0.0033	0.0160	+433.333%	195,000	-62.500%
2019-12-24	0.0030	0.0030	0.0030	0.0030	-33.333%	10,000	+100.000%
2019-11-07	0.0030	0.0045	0.0030	0.0045	+28.571%	30,000	+33.333%
2019-10-28	0.0035	0.0035	0.0035	0.0035	-30.000%	10,000	+71.429%
2019-10-25	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+20.000%
2019-10-04	0.0050	0.0050	0.0050	0.0050	-16.667%	10,000	+20.000%
2019-10-01	0.0060	0.0060	0.0060	0.0060	-14.286%	10,000	0.000%
2019-05-22	0.0070	0.0070	0.0070	0.0070	+40.000%	10,000	-14.286%
2019-05-14	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+20.000%
2018-10-23	0.0050	0.0050	0.0050	0.0050	-28.571%	10,000	+20.000%
2018-09-21	0.0070	0.0070	0.0070	0.0070	-44.000%	2,500	-14.286%
2018-01-16	0.0125	0.0125	0.0125	0.0125	+0.806%	10,000	-52.000%
2017-04-27	0.0124	0.0124	0.0124	0.0124	+77.143%	100	-51.613%
2016-12-30	0.0070	0.0070	0.0070	0.0070	0.000%	21,500	-14.286%
2016-12-16	0.0070	0.0070	0.0070	0.0070	0.000%	20,000	-14.286%
2016-10-31	0.0090	0.0090	0.0070	0.0070	-22.222%	50,800	-14.286%
2016-03-17	0.0090	0.0090	0.0090	0.0090	0.000%	5,000	-33.333%
2016-03-14	0.0100	0.0100	0.0090	0.0090	-10.000%	55,200	-33.333%
2016-02-16	0.0100	0.0100	0.0100	0.0100	-9.091%	5,200	-40.000%
2015-12-29	0.0150	0.0150	0.0110	0.0110	-26.667%	85,000	-45.455%
2015-10-12	0.0150	0.0150	0.0150	0.0150	+36.364%	5,000	-60.000%
2015-05-06	0.0285	0.0285	0.0110	0.0110	-63.333%	87,000	-45.455%
2015-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-80.000%
2015-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-80.000%
2015-03-05	0.0300	0.0300	0.0300	0.0300	0.000%	35,000	-80.000%
2015-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-80.000%
2015-01-21	0.0300	0.0300	0.0300	0.0300	0.000%	45,000	-80.000%
2014-12-30	0.0405	0.0405	0.0300	0.0300	-25.000%	30,000	-80.000%
2014-12-11	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-85.000%
2014-10-17	0.0300	0.0300	0.0300	0.0300	-25.000%	10,000	-80.000%
2014-10-15	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-85.000%
2014-10-03	0.0360	0.0360	0.0300	0.0300	-21.053%	55,000	-80.000%
2014-10-02	0.0400	0.0400	0.0380	0.0380	-5.000%	40,000	-84.211%
2014-09-19	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-85.000%
2014-08-06	0.0450	0.0450	0.0400	0.0400	-11.111%	45,000	-85.000%
2014-07-29	0.0640	0.0640	0.0450	0.0450	-29.688%	105,000	-86.667%
2014-07-28	0.0640	0.0640	0.0640	0.0640	0.000%	782	-90.625%
2014-07-25	0.0640	0.0640	0.0640	0.0640	-4.478%	15,000	-90.625%
2014-07-24	0.0680	0.0680	0.0640	0.0670	-1.471%	44,174	-91.045%
2014-07-21	0.0680	0.0680	0.0680	0.0680	-9.333%	10,000	-91.176%
2014-07-02	0.0750	0.0750	0.0750	0.0750	-6.250%	10,000	-92.000%
2014-05-12	0.0800	0.0800	0.0800	0.0800	0.000%	30,000	-92.500%
2014-04-29	0.0800	0.0800	0.0800	0.0800	0.000%	4,000	-92.500%
2014-04-28	0.0800	0.0800	0.0800	0.0800	0.000%	8,040	-92.500%
2014-04-17	0.0800	0.0800	0.0800	0.0800	0.000%	18,700	-92.500%
2014-03-14	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-92.500%
2014-02-13	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-92.500%
2014-01-08	0.0800	0.0800	0.0800	0.0800	-46.667%	10,000	-92.500%
2013-10-16	0.1500	0.1500	0.1500	0.1500	0.000%	100	-96.000%
2013-08-01	0.1500	0.1500	0.1500	0.1500	+7,400.000%	100	-96.000%
2013-07-23	0.1250	0.1250	0.0020	0.0020	-98.462%	36,800	+200.000%
2013-07-22	0.1350	0.1350	0.1300	0.1300	-3.704%	9,500	-95.385%
2013-07-15	0.1350	0.1350	0.1350	0.1350	-11.533%	6,475	-95.556%
2013-06-03	0.1526	0.1526	0.1526	0.1526	+0.066%	9,174	-96.068%
2013-05-29	0.1525	0.1525	0.1525	0.1525	-1.613%	5,999	-96.066%
2013-05-22	0.1600	0.1600	0.1550	0.1550	-3.125%	10,000	-96.129%
2013-05-16	0.1800	0.1800	0.1600	0.1600	-20.000%	12,210	-96.250%
2013-05-13	0.2000	0.2000	0.2000	0.2000	+11.111%	3,000	-97.000%
2013-04-30	0.1800	0.1800	0.1800	0.1800	-10.000%	5,000	-96.667%
2013-04-29	0.2000	0.2000	0.2000	0.2000	0.000%	12,500	-97.000%
2013-04-26	0.2100	0.2100	0.2000	0.2000	-4.762%	21,600	-97.000%
2013-04-18	0.2100	0.2100	0.2100	0.2100	-8.696%	5,000	-97.143%
2013-04-02	0.2300	0.2300	0.2300	0.2300	+9.524%	1,000	-97.391%
2013-04-01	0.2100	0.2100	0.2100	0.2100	-4.545%	4,450	-97.143%
2013-03-27	0.2300	0.2300	0.2200	0.2200	-4.348%	7,500	-97.273%
2013-03-26	0.2300	0.2300	0.2300	0.2300	0.000%	2,500	-97.391%
2013-03-25	0.2500	0.2500	0.2300	0.2300	-8.000%	23,050	-97.391%
2013-03-21	0.2500	0.2500	0.2500	0.2500	+46.199%	3,000	-97.600%
2013-03-19	0.1710	0.1710	0.1710	0.1710	+6.875%	7,000	-96.491%
2013-03-18	0.1600	0.1600	0.1600	0.1600	+45.455%	2,000	-96.250%
2013-02-04	0.1100	0.1100	0.1100	0.1100	+10.000%	5,000	-94.545%
2012-12-28	0.1000	0.1000	0.1000	0.1000	+222.581%	4,000	-94.000%
2012-09-13	0.0310	0.0310	0.0310	0.0310	+181.818%	2,000	-80.645%
2012-08-23	0.0610	0.0610	0.0110	0.0110	-81.967%	51,200	-45.455%
2012-08-16	0.0610	0.0610	0.0610	0.0610	+1.667%	33,000	-90.164%
2012-08-01	0.0600	0.0600	0.0600	0.0600	0.000%	11,944	-90.000%
2012-07-19	0.0600	0.0600	0.0600	0.0600	-40.000%	900	-90.000%
2012-06-19	0.1200	0.1200	0.1000	0.1000	+81.818%	40,000	-94.000%
2012-05-07	0.1000	0.1000	0.0550	0.0550	+400.000%	22,500	-89.091%
2012-04-18	0.0110	0.0110	0.0110	0.0110	+10.000%	1,750	-45.455%
2012-04-16	0.0100	0.0100	0.0100	0.0100	-93.333%	1,750	-40.000%
2012-01-05	0.1500	0.1500	0.1500	0.1500	-40.711%	2,000	-96.000%
2011-12-28	0.2530	0.2530	0.2530	0.2530	+26.500%	5,000	-97.628%
2011-12-05	0.2000	0.2000	0.2000	0.2000	+33.333%	1,000	-97.000%
2011-11-23	0.1500	0.1500	0.1500	0.1500	+15.385%	1,750	-96.000%
2011-11-21	0.1300	0.1300	0.1300	0.1300	+8.333%	1,820	-95.385%
2011-09-30	0.1200	0.1200	0.1200	0.1200	+140.000%	5,100	-95.000%
2011-08-31	0.0500	0.0500	0.0500	0.0500	-82.143%	1,820	-88.000%
2011-08-11	0.2800	0.2800	0.2800	0.2800	+86.667%	8,000	-97.857%
2011-07-25	0.1500	0.1500	0.1500	0.1500	0.000%	17,500	-96.000%
2011-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	499	-96.000%
2011-07-15	0.1500	0.2000	0.1500	0.1500	0.000%	52,228	-96.000%
2011-07-14	0.1500	0.1500	0.1500	0.1500	+7.143%	29,000	-96.000%
2011-07-11	0.1400	0.1400	0.1400	0.1400	-12.500%	5,000	-95.714%
2011-06-20	0.1600	0.1600	0.1600	0.1600	+6.667%	19,750	-96.250%
2011-06-16	0.1500	0.1500	0.1500	0.1500	+7.143%	4,250	-96.000%
2011-06-08	0.1400	0.1400	0.1400	0.1400	-6.667%	20,000	-95.714%
2011-06-03	0.1500	0.1500	0.1500	0.1500	-6.250%	7,000	-96.000%
2011-05-27	0.1600	0.1600	0.1600	0.1600	0.000%	3,000	-96.250%
2011-05-26	0.1600	0.1600	0.1600	0.1600	+45.455%	2,000	-96.250%
2011-05-20	0.1600	0.1600	0.1100	0.1100	-31.250%	7,000	-94.545%
2011-05-17	0.1600	0.1600	0.1600	0.1600	+6.667%	1,000	-96.250%
2011-05-13	0.1500	0.1500	0.1500	0.1500	-25.000%	26,000	-96.000%
2011-05-06	0.2000	0.2000	0.2000	0.2000	-28.571%	600	-97.000%
2011-05-05	0.2700	0.2800	0.2700	0.2800	0.000%	2,000	-97.857%
2011-04-25	0.2800	0.2800	0.2800	0.2800	+180.000%	4,000	-97.857%
2011-04-12	0.1000	0.1000	0.1000	0.1000	-33.333%	27,539	-94.000%
2011-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-96.000%
2011-04-07	0.1500	0.1500	0.1500	0.1500	0.000%	500	-96.000%
2011-03-28	0.1500	0.1500	0.1500	0.1500	+50.000%	10,000	-96.000%
2011-03-11	0.1100	0.1100	0.1000	0.1000	-9.091%	10,000	-94.000%
2011-03-10	0.1100	0.1100	0.1100	0.1100	-26.667%	15,000	-94.545%
2011-03-07	0.1500	0.1500	0.1500	0.1500	+50.000%	200	-96.000%
2011-03-03	0.1000	0.1000	0.1000	0.1000	-33.333%	400	-94.000%
2011-02-03	0.1500	0.1500	0.1500	0.1500	+25.000%	9,000	-96.000%
2011-02-01	0.1200	0.1200	0.1200	0.1200	+20.000%	9,000	-95.000%
2011-01-28	0.1000	0.1000	0.1000	0.1000	+25.000%	5,000	-94.000%
2011-01-27	0.0800	0.0800	0.0800	0.0800	+60.000%	5,000	-92.500%
2011-01-12	0.0500	0.0500	0.0500	0.0500	-50.000%	20,000	-88.000%
2011-01-11	0.1000	0.1000	0.1000	0.1000	+11.111%	5,000	-94.000%
2011-01-04	0.0900	0.0900	0.0900	0.0900	-55.000%	5,000	-93.333%
2010-12-14	0.1200	0.2000	0.1200	0.2000	+53.846%	5,000	-97.000%
2010-12-13	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	-95.385%
2010-12-09	0.1300	0.1300	0.1300	0.1300	-31.579%	11,200	-95.385%
2010-12-03	0.1900	0.1900	0.1900	0.1900	+46.154%	4,000	-96.842%
2010-11-24	0.1300	0.1300	0.1300	0.1300	+30.000%	3,000	-95.385%
2010-11-18	0.1000	0.1000	0.1000	0.1000	-47.368%	20,000	-94.000%
2010-11-15	0.1900	0.1900	0.1900	0.1900	+5.556%	325	-96.842%
2010-11-08	0.1800	0.1800	0.1800	0.1800	+12.500%	3,125	-96.667%
2010-11-04	0.1600	0.1600	0.1600	0.1600	+6.667%	10,000	-96.250%
2010-11-01	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-96.000%
2010-10-29	0.1400	0.1500	0.1400	0.1500	0.000%	6,200	-96.000%
2010-10-22	0.1500	0.1500	0.1500	0.1500	+7.143%	6,250	-96.000%
2010-10-19	0.1400	0.1400	0.1400	0.1400	0.000%	12,000	-95.714%
2010-10-15	0.1400	0.1400	0.1400	0.1400	+40.000%	15,000	-95.714%
2010-10-11	0.1000	0.1000	0.1000	0.1000	-33.333%	2,500	-94.000%
2010-10-08	0.1300	0.1500	0.1000	0.1500	-6.250%	22,500	-96.000%
2010-10-07	0.1300	0.1600	0.1300	0.1600	+33.333%	28,000	-96.250%
2010-09-30	0.1200	0.1200	0.1200	0.1200	-52.000%	2,981	-95.000%
2010-09-29	0.2500	0.2500	0.2500	0.2500	+4.167%	2,000	-97.600%
2010-09-27	0.2400	0.2400	0.2400	0.2400	+140.000%	200	-97.500%
2010-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	6,000	-94.000%
2010-09-20	0.1200	0.1200	0.1000	0.1000	+13.636%	6,000	-94.000%
2010-09-17	0.0800	0.0880	0.0800	0.0880	0.000%	8,000	-93.182%
2010-09-16	0.0880	0.0880	0.0880	0.0880	+10.000%	1,022	-93.182%
2010-09-07	0.0800	0.0800	0.0800	0.0800	-20.000%	5,000	-92.500%
2010-09-03	0.1000	0.1000	0.1000	0.1000	+66.667%	5,000	-94.000%
2010-09-01	0.0600	0.0600	0.0600	0.0600	+20.000%	7,200	-90.000%
2010-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-88.000%
2010-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	-88.000%
2010-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-88.000%
2010-08-25	0.0500	0.0500	0.0500	0.0500	+25.000%	1,200	-88.000%
2010-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-85.000%
2010-08-17	0.0400	0.0400	0.0400	0.0400	-33.333%	5,000	-85.000%
2010-08-16	0.0600	0.0600	0.0600	0.0600	+100.000%	5,000	-90.000%
2010-06-03	0.0300	0.0300	0.0300	0.0300	0.000%	8,516	-80.000%
2010-06-01	0.0333	0.0333	0.0300	0.0300	+50.000%	12,000	-80.000%
2010-05-14	0.0300	0.0300	0.0200	0.0200	-33.333%	10,000	-70.000%
2010-04-30	0.0300	0.0300	0.0300	0.0300	-25.000%	15,000	-80.000%
2010-04-20	0.0400	0.0400	0.0400	0.0400	-74.684%	5,000	-85.000%
2010-04-14	0.1580	0.1580	0.1580	0.1580	+12.857%	801	-96.203%
2010-04-13	0.1400	0.1400	0.1400	0.1400	0.000%	20,000	-95.714%
2010-04-12	0.0900	0.1400	0.0900	0.1400	+55.556%	25,000	-95.714%
2010-04-07	0.0900	0.0900	0.0900	0.0900	+260.000%	5,000	-93.333%
2010-04-06	0.0200	0.0260	0.0200	0.0250	+25.000%	21,510	-76.000%
2010-03-30	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2010-03-29	0.0200	0.0200	0.0200	0.0200	0.000%	500	-70.000%
2010-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-70.000%
2010-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-70.000%
2010-01-07	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-70.000%
2010-01-06	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-70.000%
2010-01-05	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2009-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-70.000%
2009-12-29	0.0240	0.0240	0.0200	0.0200	-16.667%	15,000	-70.000%
2009-12-23	0.0240	0.0240	0.0240	0.0240	+20.000%	5,000	-75.000%
2009-12-22	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-70.000%
2009-11-23	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	-60.000%
2009-11-20	0.0200	0.0300	0.0100	0.0100	0.000%	67,500	-40.000%
2009-11-16	0.0100	0.0100	0.0100	0.0100	-60.000%	5,566	-40.000%
2009-11-13	0.0300	0.0300	0.0250	0.0250	-16.667%	20,000	-76.000%
2009-11-12	0.0400	0.0400	0.0300	0.0300	-40.000%	65,000	-80.000%
2009-09-25	0.0500	0.0500	0.0500	0.0500	+400.000%	5,000	-88.000%
2009-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	3,220	-40.000%
2009-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	3,010	-40.000%
2009-08-20	0.0100	0.0100	0.0100	0.0100	-66.667%	37,436	-40.000%
2009-08-19	0.0300	0.0300	0.0300	0.0300	+500.000%	15,000	-80.000%
2009-08-18	0.0050	0.0050	0.0050	0.0050	-50.000%	5,000	+20.000%
2009-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	24,000	-40.000%
2009-08-03	0.0100	0.0100	0.0100	0.0100	+100.000%	46,000	-40.000%
2009-07-30	0.0050	0.0050	0.0050	0.0050	-75.000%	14,000	+20.000%
2009-07-09	0.0200	0.0200	0.0200	0.0200	0.000%	9,500	-70.000%
2009-06-25	0.0200	0.0200	0.0200	0.0200	-60.000%	1,410	-70.000%
2009-05-19	0.0500	0.0500	0.0500	0.0500	+150.000%	5,000	-88.000%
2009-05-01	0.0200	0.0200	0.0200	0.0200	-4.762%	2,000	-70.000%
2009-04-30	0.0210	0.0210	0.0210	0.0210	-58.000%	5,000	-71.429%
2009-03-24	0.0510	0.0510	0.0500	0.0500	0.000%	20,000	-88.000%
2009-02-19	0.0500	0.0500	0.0500	0.0500	-28.571%	5,000	-88.000%
2009-01-14	0.0700	0.0700	0.0700	0.0700	+40.000%	5,000	-91.429%
2008-12-31	0.1000	0.1000	0.0500	0.0500	-37.500%	10,000	-88.000%
2008-12-22	0.0800	0.0800	0.0800	0.0800	-57.895%	7,500	-92.500%
2008-12-11	0.1900	0.1900	0.1900	0.1900	+5.556%	5,000	-96.842%
2008-12-10	0.1800	0.1800	0.1800	0.1800	-5.263%	10,000	-96.667%
2008-11-24	0.2000	0.2000	0.1900	0.1900	-5.000%	11,800	-96.842%
2008-11-20	0.2000	0.2000	0.2000	0.2000	0.000%	19,900	-97.000%
2008-11-18	0.2000	0.2000	0.2000	0.2000	0.000%	22,700	-97.000%
2008-11-17	0.2000	0.2000	0.2000	0.2000	0.000%	15,000	-97.000%
2008-11-14	0.2000	0.2000	0.2000	0.2000	+33.333%	30,000	-97.000%
2008-11-13	0.1600	0.1600	0.1500	0.1500	-25.000%	30,000	-96.000%
2008-11-11	0.2400	0.2400	0.2000	0.2000	-33.333%	25,000	-97.000%
2008-11-07	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	-98.000%
2008-11-06	0.3000	0.3000	0.3000	0.3000	-3.226%	5,000	-98.000%
2008-11-04	0.3100	0.3100	0.3100	0.3100	+3.333%	5,000	-98.065%
2008-10-31	0.3000	0.3000	0.3000	0.3000	0.000%	10,000	-98.000%
2008-10-30	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	-98.000%
2008-10-24	0.3000	0.3000	0.3000	0.3000	-14.286%	5,000	-98.000%
2008-10-23	0.3500	0.3500	0.3500	0.3500	0.000%	10,900	-98.286%
2008-10-22	0.3900	0.3900	0.3500	0.3500	-10.256%	12,000	-98.286%
2008-10-17	0.3900	0.3900	0.3900	0.3900	0.000%	2,000	-98.462%
2008-10-15	0.3900	0.3900	0.3900	0.3900	0.000%	2,000	-98.462%
2008-10-13	0.3900	0.3900	0.3900	0.3900	-2.500%	5,500	-98.462%
2008-10-10	0.4000	0.4000	0.4000	0.4000	-11.111%	14,100	-98.500%
2008-10-06	0.4500	0.4500	0.4500	0.4500	-15.094%	7,700	-98.667%
2008-10-02	0.6500	0.6500	0.4700	0.5300	-24.286%	17,800	-98.868%
2008-10-01	0.7000	0.7000	0.5500	0.7000	-12.500%	9,800	-99.143%
2008-09-08	0.8000	0.8000	0.8000	0.8000	0.000%	12,300	-99.250%
2008-09-04	0.7500	0.8000	0.7500	0.8000	+6.667%	6,000	-99.250%
2008-09-03	0.8000	0.8000	0.7500	0.7500	0.000%	5,500	-99.200%
2008-09-02	0.8000	0.8000	0.7500	0.7500	0.000%	10,399	-99.200%
2008-08-28	0.7500	0.7500	0.7500	0.7500	0.000%	5,000	-99.200%
2008-08-27	0.7500	0.7500	0.7500	0.7500	0.000%	6,200	-99.200%
2008-08-26	0.7600	0.9000	0.7500	0.7500	0.000%	10,900	-99.200%
2008-08-25	0.7000	0.7600	0.7000	0.7500	+7.143%	8,500	-99.200%
2008-08-22	0.6500	0.7000	0.6500	0.7000	+7.692%	14,000	-99.143%
2008-08-21	0.5700	0.6500	0.5700	0.6500	+14.035%	26,000	-99.077%
2008-08-20	0.5700	0.5700	0.5700	0.5700	0.000%	856	-98.947%
2008-08-19	0.5600	0.5700	0.5500	0.5700	+3.636%	14,144	-98.947%
2008-08-18	0.5500	0.5500	0.5500	0.5500	0.000%	4,880	-98.909%
2008-08-15	0.5700	0.5700	0.5100	0.5500	-8.333%	21,500	-98.909%
2008-08-14	0.5500	0.6000	0.5500	0.6000	+9.091%	11,700	-99.000%
2008-08-13	0.5500	0.5500	0.5500	0.5500	0.000%	18,000	-98.909%
2008-08-12	0.5500	0.6000	0.5500	0.5500	-26.667%	27,000	-98.909%
2008-08-08	0.7500	0.7500	0.7500	0.7500	+66.667%	2,000	-99.200%
2008-08-07	0.4500	0.4500	0.4500	0.4500	-10.000%	1,400	-98.667%
2008-08-06	0.4500	0.5000	0.4000	0.5000	-3.846%	30,000	-98.800%
2008-08-04	0.4500	0.5200	0.4000	0.5200	-5.455%	29,400	-98.846%
2008-08-01	0.4500	0.5500	0.4500	0.5500	+22.222%	11,500	-98.909%
2008-07-31	0.4400	0.5000	0.4400	0.4500	-25.000%	30,500	-98.667%
2008-07-30	0.5500	0.6000	0.5500	0.6000	+9.091%	5,000	-99.000%
2008-07-29	0.5100	0.5500	0.5100	0.5500	-8.333%	7,500	-98.909%
2008-07-28	0.6500	0.6500	0.6000	0.6000	0.000%	5,000	-99.000%
2008-07-25	0.6000	0.6000	0.6000	0.6000	-15.493%	12,500	-99.000%
2008-07-22	0.7000	0.7100	0.7000	0.7100	-16.471%	10,500	-99.155%
2008-07-18	0.8000	0.8500	0.8000	0.8500	+6.250%	12,500	-99.294%
2008-07-16	0.7700	0.8000	0.7700	0.8000	-11.111%	7,500	-99.250%
2008-07-15	0.8000	0.9000	0.8000	0.9000	+12.500%	69,500	-99.333%
2008-07-11	0.8000	0.8000	0.7200	0.8000	+1.266%	9,275	-99.250%
2008-07-10	0.7900	0.7900	0.7900	0.7900	-12.222%	5,000	-99.241%
2008-07-09	1.0600	1.0600	0.9000	0.9000	0.000%	1,400	-99.333%
2008-07-08	0.9000	0.9100	0.7200	0.9000	+3.448%	8,000	-99.333%
2008-07-07	0.8500	0.8700	0.8300	0.8700	-3.333%	16,500	-99.310%
2008-06-27	0.9000	0.9000	0.9000	0.9000	0.000%	2,465	-99.333%
2008-06-26	0.9000	0.9000	0.9000	0.9000	+5.882%	4,500	-99.333%
2008-06-25	0.7500	1.0100	0.7500	0.8500	-4.494%	15,100	-99.294%
2008-06-24	0.8900	0.8900	0.8900	0.8900	-1.111%	2,000	-99.326%
2008-06-23	0.9000	0.9000	0.9000	0.9000	-4.255%	2,735	-99.333%
2008-06-18	0.9400	0.9400	0.9400	0.9400	+4.444%	5,000	-99.362%
2008-06-17	0.9000	0.9000	0.8500	0.9000	-15.094%	10,000	-99.333%
2008-06-16	1.0600	1.0600	1.0600	1.0600	0.000%	500	-99.434%
2008-06-13	1.0500	1.0600	1.0100	1.0600	+17.778%	3,500	-99.434%
2008-06-12	1.0000	1.0000	0.9000	0.9000	+2.273%	6,725	-99.333%
2008-06-11	1.0100	1.0100	0.8800	0.8800	-23.478%	5,500	-99.318%
2008-06-10	1.0500	1.1500	0.8700	1.1500	+9.524%	15,100	-99.478%
2008-06-09	1.1200	1.1200	1.0500	1.0500	-16.000%	3,500	-99.429%
2008-06-06	1.1200	1.2500	1.1200	1.2500	+11.607%	3,500	-99.520%
2008-06-05	2.0000	2.0000	1.1000	1.1200	-72.000%	6,750	-99.464%
2008-06-04	0.9200	4.0000	0.9000	4.0000	+344.444%	18,500	-99.850%
2008-06-03	1.0500	1.0500	0.9000	0.9000	-14.286%	3,500	-99.333%
2008-05-30	1.1000	1.1000	1.0500	1.0500	-9.483%	6,500	-99.429%
2008-05-28	1.1600	1.1600	1.1600	1.1600	+0.870%	1,000	-99.483%
2008-05-27	1.2100	1.2100	1.1500	1.1500	0.000%	5,000	-99.478%
2008-05-23	1.1500	1.1500	0.7200	1.1500	+7.477%	4,500	-99.478%
2008-05-22	1.1500	1.1500	1.0700	1.0700	-6.957%	5,000	-99.439%
2008-05-21	1.1500	1.1500	1.1500	1.1500	+4.545%	5,100	-99.478%
2008-05-20	1.0900	1.1000	1.0900	1.1000	+3.774%	8,000	-99.455%
2008-05-19	1.0600	1.0600	1.0600	1.0600	+15.217%	2,000	-99.434%
2008-05-16	0.9000	0.9300	0.8500	0.9200	+22.667%	12,150	-99.348%
2008-05-15	0.7300	0.7500	0.7200	0.7500	+4.167%	12,000	-99.200%
2008-05-14	0.7200	0.7200	0.7000	0.7200	0.000%	9,500	-99.167%
2008-05-13	0.6500	0.7500	0.6500	0.7200	+20.000%	25,100	-99.167%
2008-05-12	0.6000	0.6000	0.5500	0.6000	0.000%	9,570	-99.000%
2008-05-09	0.6000	0.6300	0.6000	0.6000	0.000%	11,215	-99.000%
2008-05-08	0.6200	0.6500	0.6000	0.6000	0.000%	35,800	-99.000%
2008-05-07	0.5700	0.6200	0.5700	0.6000	0.000%	4,300	-99.000%
2008-05-06	0.6100	0.6100	0.5100	0.6000	-1.639%	25,812	-99.000%
2008-05-05	0.6000	0.6100	0.6000	0.6100	+1.667%	3,200	-99.016%
2008-05-02	0.6700	0.6700	0.6000	0.6000	-11.765%	7,888	-99.000%
2008-05-01	0.6700	0.7500	0.6000	0.6800	+3.030%	29,700	-99.118%
2008-04-30	0.6200	0.6600	0.6000	0.6600	+10.000%	31,878	-99.091%
2008-04-29	0.6000	0.7000	0.6000	0.6000	-14.286%	55,600	-99.000%
2008-04-28	0.5500	0.7000	0.5500	0.7000	+27.273%	33,700	-99.143%
2008-04-25	0.6000	0.7000	0.5200	0.5500	-15.385%	49,875	-98.909%
2008-04-24	0.8000	0.9500	0.6500	0.6500	0.000%	25,000	-99.077%
2008-04-23	0.3500	0.6500	0.3500	0.6500	0.000%	27,500	-99.077%

.dark-mode .YHrKml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHrKml{ color: #333333; background-color: white; border: 2px solid #333333; }DSPAANKAA Corp. Common Stockstock OTC

DSPA
ANKAA Corp. Common Stock
stock OTC