Dark

DSOX
Triton Emission Solutions Inc. Common Stock
stock OTC

Inactive

Sep 28, 2021

0.000100USD-80.000%(-0.000400)165

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-28	0.00010	0.00010	0.0001	0.00010	-80.000%	165	0.000%
2021-08-24	0.00050	0.00050	0.0005	0.00050	0.000%	152	-80.000%
2021-08-19	0.00050	0.00050	0.0005	0.00050	0.000%	200	-80.000%
2021-08-18	0.00050	0.00050	0.0005	0.00050	-16.667%	128,328	-80.000%
2021-08-17	0.00050	0.00060	0.0005	0.00060	+20.000%	4,000	-83.333%
2021-08-16	0.00050	0.00050	0.0005	0.00050	0.000%	35,520	-80.000%
2021-08-10	0.00050	0.00050	0.0005	0.00050	0.000%	134	-80.000%
2021-08-09	0.00050	0.00050	0.0005	0.00050	0.000%	165	-80.000%
2021-08-05	0.00050	0.00050	0.0005	0.00050	0.000%	200	-80.000%
2021-08-03	0.00050	0.00050	0.0005	0.00050	0.000%	165	-80.000%
2021-08-02	0.00050	0.00050	0.0005	0.00050	0.000%	167	-80.000%
2021-07-27	0.00050	0.00050	0.0005	0.00050	0.000%	200	-80.000%
2021-07-22	0.00050	0.00050	0.0005	0.00050	0.000%	63,207	-80.000%
2021-07-16	0.00050	0.00050	0.0005	0.00050	0.000%	427,987	-80.000%
2021-07-15	0.00050	0.00050	0.0005	0.00050	0.000%	22,000	-80.000%
2021-07-12	0.00050	0.00050	0.0005	0.00050	0.000%	15,100	-80.000%
2021-07-09	0.00050	0.00050	0.0005	0.00050	+400.000%	1,000	-80.000%
2021-06-28	0.00010	0.00010	0.0001	0.00010	-94.737%	292,723	0.000%
2021-06-25	0.00190	0.00190	0.0019	0.00190	-5.000%	5,000	-94.737%
2021-06-23	0.00200	0.00200	0.0020	0.00200	0.000%	10,000	-95.000%
2021-06-14	0.00200	0.00200	0.0020	0.00200	0.000%	667	-95.000%
2021-05-28	0.00200	0.00200	0.0020	0.00200	0.000%	119,900	-95.000%
2021-05-25	0.00200	0.00200	0.0020	0.00200	-33.333%	100	-95.000%
2021-05-21	0.00300	0.00300	0.0030	0.00300	0.000%	7,157	-96.667%
2021-05-20	0.00300	0.00300	0.0030	0.00300	-40.000%	2,000	-96.667%
2021-05-19	0.00500	0.00500	0.0050	0.00500	0.000%	70,001	-98.000%
2021-05-18	0.00500	0.00500	0.0050	0.00500	0.000%	1,000	-98.000%
2021-05-13	0.00500	0.00500	0.0050	0.00500	-18.033%	30,000	-98.000%
2021-05-10	0.00610	0.00610	0.0061	0.00610	0.000%	334	-98.361%
2021-05-06	0.01070	0.01070	0.0061	0.00610	0.000%	5,400	-98.361%
2021-05-04	0.00610	0.00610	0.0061	0.00610	+1.667%	10,000	-98.361%
2021-05-03	0.00610	0.00610	0.0060	0.00600	-1.639%	55,100	-98.333%
2021-04-29	0.00610	0.00610	0.0061	0.00610	0.000%	1,000	-98.361%
2021-04-27	0.00610	0.00610	0.0061	0.00610	0.000%	17,000	-98.361%
2021-04-26	0.00610	0.00610	0.0061	0.00610	0.000%	334	-98.361%
2021-04-16	0.00610	0.00610	0.0061	0.00610	0.000%	18,000	-98.361%
2021-04-15	0.00610	0.00840	0.0061	0.00610	0.000%	1,986	-98.361%
2021-04-12	0.00610	0.00610	0.0061	0.00610	0.000%	100	-98.361%
2021-04-08	0.00610	0.00610	0.0061	0.00610	-1.613%	2,100	-98.361%
2021-04-07	0.00620	0.00620	0.0062	0.00620	0.000%	8,001	-98.387%
2021-03-31	0.00620	0.00620	0.0062	0.00620	0.000%	334	-98.387%
2021-03-29	0.00620	0.00630	0.0062	0.00620	0.000%	32,889	-98.387%
2021-03-22	0.00620	0.00620	0.0062	0.00620	0.000%	43,743	-98.387%
2021-03-19	0.01000	0.01000	0.0062	0.00620	-6.061%	23,500	-98.387%
2021-03-18	0.00830	0.01000	0.0066	0.00660	0.000%	21,185	-98.485%
2021-03-17	0.00660	0.00660	0.0066	0.00660	-38.318%	1,000	-98.485%
2021-03-16	0.00660	0.01070	0.0066	0.01070	0.000%	11,334	-99.065%
2021-03-15	0.01070	0.01070	0.0107	0.01070	+7.000%	4,000	-99.065%
2021-03-12	0.00990	0.01000	0.0090	0.01000	+2.041%	161,950	-99.000%
2021-03-11	0.01000	0.01000	0.0090	0.00980	+58.065%	20,000	-98.980%
2021-03-10	0.00620	0.00620	0.0062	0.00620	0.000%	1,329	-98.387%
2021-03-09	0.00620	0.00620	0.0062	0.00620	-31.111%	13,983	-98.387%
2021-03-08	0.00900	0.00900	0.0090	0.00900	-10.000%	530	-98.889%
2021-03-05	0.01000	0.01000	0.0100	0.01000	0.000%	2,500	-99.000%
2021-03-04	0.01000	0.01000	0.0100	0.01000	+78.571%	9,000	-99.000%
2021-03-01	0.00990	0.01000	0.0056	0.00560	-43.434%	101,000	-98.214%
2021-02-26	0.00550	0.00990	0.0055	0.00990	+80.000%	153,420	-98.990%
2021-02-25	0.00550	0.00550	0.0055	0.00550	0.000%	38,741	-98.182%
2021-02-23	0.01000	0.01000	0.0055	0.00550	-45.000%	25,125	-98.182%
2021-02-22	0.01070	0.01070	0.0079	0.01000	-6.542%	306,500	-99.000%
2021-02-18	0.01070	0.01070	0.0057	0.01070	0.000%	111,962	-99.065%
2021-02-17	0.01070	0.01070	0.0107	0.01070	+30.488%	25,100	-99.065%
2021-02-16	0.00800	0.01070	0.0080	0.00820	+49.091%	346,100	-98.780%
2021-02-12	0.00800	0.00900	0.0055	0.00550	-30.380%	88,911	-98.182%
2021-02-11	0.00600	0.00790	0.0060	0.00790	+97.500%	8,342	-98.734%
2021-02-10	0.00800	0.00800	0.0040	0.00400	0.000%	69,265	-97.500%
2021-02-09	0.00800	0.00800	0.0040	0.00400	+14.286%	25,269	-97.500%
2021-02-08	0.00540	0.00540	0.0035	0.00350	+52.174%	7,850	-97.143%
2021-02-05	0.00550	0.00550	0.0023	0.00230	+4.545%	47,259	-95.652%
2021-02-04	0.00510	0.00510	0.0022	0.00220	-47.619%	10,035	-95.455%
2021-02-03	0.00650	0.00650	0.0042	0.00420	-35.385%	9,525	-97.619%
2021-02-02	0.00740	0.00740	0.0065	0.00650	+132.143%	22,300	-98.462%
2021-02-01	0.00470	0.00490	0.0016	0.00280	+40.000%	104,585	-96.429%
2021-01-29	0.00800	0.00800	0.0020	0.00200	-73.333%	48,745	-95.000%
2021-01-28	0.00800	0.00800	0.0048	0.00750	+56.250%	10,600	-98.667%
2021-01-27	0.00800	0.00800	0.0020	0.00480	+200.000%	30,267	-97.917%
2021-01-26	0.00490	0.00630	0.0016	0.00160	-68.000%	121,265	-93.750%
2021-01-25	0.00900	0.00900	0.0050	0.00500	+212.500%	2,761	-98.000%
2021-01-22	0.00160	0.00850	0.0016	0.00160	-36.000%	1,667	-93.750%
2021-01-20	0.00250	0.00250	0.0021	0.00250	-56.897%	31,500	-96.000%
2021-01-19	0.00580	0.00580	0.0058	0.00580	0.000%	76,995	-98.276%
2021-01-15	0.00490	0.00580	0.0049	0.00580	+45.000%	10,239	-98.276%
2021-01-14	0.00580	0.00580	0.0040	0.00400	-31.034%	12,452	-97.500%
2021-01-13	0.00350	0.00580	0.0035	0.00580	+286.667%	331,210	-98.276%
2021-01-06	0.00150	0.00150	0.0015	0.00150	0.000%	8,500	-93.333%
2021-01-04	0.00150	0.00250	0.0015	0.00150	0.000%	15,990	-93.333%
2020-12-31	0.00150	0.00250	0.0015	0.00150	0.000%	25,334	-93.333%
2020-12-30	0.00160	0.00160	0.0015	0.00150	-6.250%	190,955	-93.333%
2020-12-29	0.00160	0.00160	0.0016	0.00160	+6.667%	20,001	-93.750%
2020-12-28	0.00150	0.00150	0.0015	0.00150	-6.250%	10,000	-93.333%
2020-12-24	0.00160	0.00160	0.0016	0.00160	0.000%	19,952	-93.750%
2020-12-23	0.00170	0.00170	0.0016	0.00160	0.000%	1,334	-93.750%
2020-12-18	0.00360	0.00360	0.0016	0.00160	0.000%	17,611	-93.750%
2020-12-17	0.00180	0.00180	0.0016	0.00160	-23.810%	51,500	-93.750%
2020-12-14	0.00160	0.00360	0.0016	0.00210	-27.586%	97,704	-95.238%
2020-12-09	0.00360	0.00360	0.0029	0.00290	-19.444%	11,370	-96.552%
2020-12-08	0.00260	0.00360	0.0015	0.00360	+157.143%	3,200	-97.222%
2020-12-07	0.00140	0.00140	0.0014	0.00140	-57.576%	850	-92.857%
2020-12-04	0.00330	0.00330	0.0033	0.00330	-8.333%	6,200	-96.970%
2020-12-03	0.00330	0.00400	0.0015	0.00360	+157.143%	60,667	-97.222%
2020-12-02	0.00140	0.00140	0.0014	0.00140	0.000%	240	-92.857%
2020-12-01	0.00130	0.00140	0.0013	0.00140	-42.623%	20,000	-92.857%
2020-11-30	0.00220	0.00244	0.0022	0.00244	+10.909%	1,800	-95.902%
2020-11-25	0.00359	0.00359	0.0022	0.00220	0.000%	10,014	-95.455%
2020-11-24	0.00220	0.00280	0.0022	0.00220	0.000%	243,746	-95.455%
2020-11-23	0.00220	0.00220	0.0022	0.00220	-38.889%	28,277	-95.455%
2020-11-20	0.00360	0.00360	0.0036	0.00360	0.000%	18,900	-97.222%
2020-11-19	0.00360	0.00360	0.0036	0.00360	+63.636%	66,354	-97.222%
2020-11-17	0.00280	0.00280	0.0022	0.00220	0.000%	39,962	-95.455%
2020-11-16	0.00220	0.00220	0.0022	0.00220	-24.138%	3,000	-95.455%
2020-11-13	0.00290	0.00290	0.0029	0.00290	+31.818%	780	-96.552%
2020-11-11	0.00220	0.00220	0.0022	0.00220	0.000%	22,100	-95.455%
2020-11-06	0.00220	0.00220	0.0022	0.00220	0.000%	45,000	-95.455%
2020-11-03	0.00220	0.00220	0.0022	0.00220	0.000%	8,000	-95.455%
2020-10-27	0.00220	0.00220	0.0022	0.00220	0.000%	334	-95.455%
2020-10-23	0.00220	0.00220	0.0022	0.00220	0.000%	1,667	-95.455%
2020-10-22	0.00220	0.00220	0.0022	0.00220	-38.889%	191,956	-95.455%
2020-10-20	0.00360	0.00360	0.0036	0.00360	0.000%	12,000	-97.222%
2020-10-19	0.00330	0.00360	0.0029	0.00360	0.000%	51,044	-97.222%
2020-10-16	0.00360	0.00360	0.0036	0.00360	0.000%	5,300	-97.222%
2020-10-13	0.00450	0.00450	0.0036	0.00360	0.000%	3,350	-97.222%
2020-10-12	0.00360	0.00360	0.0036	0.00360	-20.000%	5,000	-97.222%
2020-10-09	0.00450	0.00450	0.0044	0.00450	+50.000%	128,204	-97.778%
2020-10-07	0.00330	0.00330	0.0030	0.00300	0.000%	64,000	-96.667%
2020-10-06	0.00440	0.00440	0.0030	0.00300	-21.053%	244,300	-96.667%
2020-10-05	0.00310	0.00380	0.0031	0.00380	0.000%	3,076	-97.368%
2020-10-02	0.00380	0.00380	0.0038	0.00380	-13.636%	1,000	-97.368%
2020-10-01	0.00590	0.00590	0.0037	0.00440	-2.222%	24,013	-97.727%
2020-09-30	0.00450	0.00450	0.0045	0.00450	+45.161%	20,000	-97.778%
2020-09-28	0.00310	0.00310	0.0031	0.00310	-31.111%	4,000	-96.774%
2020-09-24	0.00450	0.00450	0.0045	0.00450	+40.625%	14,000	-97.778%
2020-09-22	0.00330	0.00330	0.0032	0.00320	-3.030%	18,950	-96.875%
2020-09-21	0.00700	0.00800	0.0033	0.00330	-58.228%	19,850	-96.970%
2020-09-17	0.00790	0.00790	0.0079	0.00790	+139.394%	575	-98.734%
2020-09-16	0.00320	0.00560	0.0032	0.00330	-48.438%	46,527	-96.970%
2020-09-15	0.00650	0.00650	0.0064	0.00640	0.000%	4,747	-98.438%
2020-09-14	0.00740	0.00800	0.0064	0.00640	-28.889%	21,144	-98.438%
2020-09-10	0.00900	0.00900	0.0048	0.00900	0.000%	158,747	-98.889%
2020-09-09	0.00690	0.00900	0.0069	0.00900	+30.435%	29,440	-98.889%
2020-09-08	0.00600	0.00690	0.0040	0.00690	+15.000%	9,435	-98.551%
2020-09-04	0.00320	0.00600	0.0032	0.00600	+20.000%	796,042	-98.333%
2020-09-03	0.00500	0.00500	0.0043	0.00500	+66.667%	7,166	-98.000%
2020-09-02	0.00300	0.00300	0.0030	0.00300	-3.226%	137,000	-96.667%
2020-09-01	0.00310	0.00310	0.0031	0.00310	+3.333%	100,000	-96.774%
2020-08-31	0.00250	0.00500	0.0025	0.00300	+42.857%	475,666	-96.667%
2020-08-28	0.00210	0.00210	0.0021	0.00210	0.000%	1,001	-95.238%
2020-08-27	0.00220	0.00220	0.0021	0.00210	0.000%	15,667	-95.238%
2020-08-20	0.00390	0.00390	0.0021	0.00210	-41.667%	10,198	-95.238%
2020-08-19	0.00210	0.00360	0.0021	0.00360	+71.429%	1,100	-97.222%
2020-08-18	0.00210	0.00210	0.0021	0.00210	0.000%	334	-95.238%
2020-08-13	0.00210	0.00210	0.0021	0.00210	0.000%	23,000	-95.238%
2020-08-12	0.00210	0.00210	0.0021	0.00210	0.000%	1,066	-95.238%
2020-08-10	0.00210	0.00210	0.0021	0.00210	-32.258%	1,500	-95.238%
2020-08-07	0.00310	0.00310	0.0031	0.00310	+29.167%	10,638	-96.774%
2020-07-28	0.00240	0.00240	0.0024	0.00240	-60.000%	1,000	-95.833%
2020-07-27	0.00400	0.00600	0.0040	0.00600	+50.000%	20,500	-98.333%
2020-07-23	0.00210	0.00400	0.0021	0.00400	0.000%	9,642	-97.500%
2020-07-22	0.00400	0.00400	0.0040	0.00400	+2.564%	10,500	-97.500%
2020-07-20	0.00310	0.00390	0.0031	0.00390	+39.286%	1,100	-97.436%
2020-07-17	0.00210	0.00280	0.0021	0.00280	+33.333%	20,000	-96.429%
2020-07-14	0.00210	0.00210	0.0021	0.00210	-30.000%	26,677	-95.238%
2020-07-13	0.00300	0.00300	0.0030	0.00300	0.000%	24,250	-96.667%
2020-07-09	0.00360	0.00360	0.0030	0.00300	-16.667%	5,517	-96.667%
2020-07-07	0.00360	0.00360	0.0036	0.00360	-40.000%	3,500	-97.222%
2020-07-06	0.00210	0.00600	0.0021	0.00600	0.000%	25,600	-98.333%
2020-07-01	0.00500	0.00600	0.0050	0.00600	+20.000%	50,000	-98.333%
2020-06-30	0.00500	0.00500	0.0037	0.00500	+138.095%	45,205	-98.000%
2020-06-26	0.00220	0.00220	0.0021	0.00210	-58.000%	15,000	-95.238%
2020-06-22	0.00500	0.00500	0.0050	0.00500	0.000%	45,009	-98.000%
2020-06-18	0.00220	0.00500	0.0022	0.00500	+127.273%	5,991	-98.000%
2020-06-17	0.00220	0.00220	0.0022	0.00220	-56.000%	32,209	-95.455%
2020-06-16	0.00500	0.00500	0.0050	0.00500	0.000%	2,000	-98.000%
2020-06-15	0.00500	0.00500	0.0050	0.00500	+66.667%	5,000	-98.000%
2020-06-12	0.00300	0.00500	0.0030	0.00300	+30.435%	11,717	-96.667%
2020-06-09	0.00230	0.00230	0.0023	0.00230	-54.000%	3,000	-95.652%
2020-06-08	0.00500	0.00500	0.0050	0.00500	+127.273%	1,395	-98.000%
2020-06-05	0.00220	0.00220	0.0022	0.00220	-45.000%	4,751	-95.455%
2020-06-03	0.00500	0.00500	0.0022	0.00400	-20.000%	38,000	-97.500%
2020-06-02	0.00500	0.00500	0.0022	0.00500	+138.095%	4,754	-98.000%
2020-06-01	0.00600	0.00600	0.0021	0.00210	-65.000%	5,500	-95.238%
2020-05-28	0.00600	0.00600	0.0060	0.00600	+71.429%	166	-98.333%
2020-05-26	0.00210	0.00350	0.0021	0.00350	+66.667%	5,400	-97.143%
2020-05-22	0.00210	0.00210	0.0021	0.00210	0.000%	26,932	-95.238%
2020-05-21	0.00210	0.00210	0.0021	0.00210	+5.000%	3,700	-95.238%
2020-05-20	0.00210	0.00250	0.0020	0.00200	-4.762%	317,317	-95.000%
2020-05-19	0.00210	0.00210	0.0021	0.00210	-30.000%	334	-95.238%
2020-05-18	0.00420	0.00420	0.0030	0.00300	-26.829%	40,000	-96.667%
2020-05-15	0.00300	0.00410	0.0030	0.00410	+2.500%	22,130	-97.561%
2020-05-14	0.00400	0.00400	0.0040	0.00400	0.000%	7,334	-97.500%
2020-05-13	0.00500	0.00500	0.0040	0.00400	-6.977%	1,334	-97.500%
2020-05-11	0.00430	0.00430	0.0043	0.00430	-30.645%	2,000	-97.674%
2020-05-07	0.00620	0.00620	0.0049	0.00620	0.000%	50,000	-98.387%
2020-05-06	0.00340	0.00620	0.0034	0.00620	+82.353%	5,500	-98.387%
2020-05-05	0.00390	0.00390	0.0034	0.00340	+61.905%	9,025	-97.059%
2020-04-27	0.00210	0.00210	0.0021	0.00210	0.000%	13,675	-95.238%
2020-04-24	0.00210	0.00210	0.0021	0.00210	0.000%	1,176	-95.238%
2020-04-21	0.00210	0.00210	0.0021	0.00210	0.000%	385	-95.238%
2020-04-20	0.00210	0.00210	0.0021	0.00210	0.000%	2,888	-95.238%
2020-04-14	0.00210	0.00210	0.0021	0.00210	0.000%	3,000	-95.238%
2020-04-13	0.00210	0.00210	0.0021	0.00210	0.000%	4,894	-95.238%
2020-04-09	0.00220	0.00220	0.0021	0.00210	0.000%	200	-95.238%
2020-04-08	0.00210	0.00210	0.0021	0.00210	-16.000%	667	-95.238%
2020-04-02	0.00250	0.00250	0.0025	0.00250	0.000%	19,485	-96.000%
2020-04-01	0.00250	0.00250	0.0025	0.00250	+19.048%	1,000	-96.000%
2020-03-30	0.00210	0.00210	0.0021	0.00210	-47.500%	134	-95.238%
2020-03-26	0.00400	0.00400	0.0040	0.00400	+8.108%	10,000	-97.500%
2020-03-24	0.00370	0.00370	0.0037	0.00370	+76.190%	1,000	-97.297%
2020-03-19	0.00210	0.00210	0.0021	0.00210	0.000%	500	-95.238%
2020-03-18	0.00210	0.00210	0.0021	0.00210	0.000%	212	-95.238%
2020-03-10	0.00270	0.00270	0.0021	0.00210	-30.000%	1,067	-95.238%
2020-03-05	0.00300	0.00300	0.0030	0.00300	0.000%	4,285	-96.667%
2020-03-04	0.00300	0.00300	0.0030	0.00300	0.000%	3,332	-96.667%
2020-03-03	0.00300	0.00300	0.0030	0.00300	0.000%	2,500	-96.667%
2020-03-02	0.00300	0.00300	0.0030	0.00300	-9.091%	500	-96.667%
2020-02-28	0.00330	0.00330	0.0033	0.00330	0.000%	634	-96.970%
2020-02-26	0.00330	0.00330	0.0033	0.00330	0.000%	4,590	-96.970%
2020-02-21	0.00330	0.00330	0.0033	0.00330	-8.333%	4,892	-96.970%
2020-02-14	0.00360	0.00360	0.0036	0.00360	+20.000%	25,000	-97.222%
2020-02-12	0.00300	0.00300	0.0030	0.00300	-40.000%	500	-96.667%
2020-02-11	0.00500	0.00500	0.0050	0.00500	0.000%	2,500	-98.000%
2020-02-10	0.00500	0.00500	0.0050	0.00500	0.000%	2,500	-98.000%
2020-02-03	0.00370	0.00500	0.0037	0.00500	0.000%	5,508	-98.000%
2020-01-30	0.00500	0.00500	0.0050	0.00500	+66.667%	100	-98.000%
2020-01-29	0.00300	0.00300	0.0030	0.00300	-16.667%	8,500	-96.667%
2020-01-24	0.00390	0.00390	0.0028	0.00360	-28.000%	14,500	-97.222%
2020-01-23	0.00500	0.00500	0.0050	0.00500	+78.571%	200	-98.000%
2020-01-15	0.00280	0.00280	0.0028	0.00280	-20.000%	350	-96.429%
2020-01-14	0.00520	0.00520	0.0028	0.00350	+25.000%	30,012	-97.143%
2020-01-08	0.00350	0.00530	0.0028	0.00280	-20.000%	16,874	-96.429%
2020-01-07	0.00350	0.00350	0.0035	0.00350	+6.061%	15,000	-97.143%
2020-01-03	0.00330	0.00330	0.0033	0.00330	0.000%	10,000	-96.970%
2020-01-02	0.00330	0.00330	0.0033	0.00330	+17.857%	100	-96.970%
2019-12-31	0.00320	0.00320	0.0028	0.00280	0.000%	88,507	-96.429%
2019-12-30	0.00280	0.00280	0.0028	0.00280	0.000%	17,500	-96.429%
2019-12-27	0.00280	0.00280	0.0028	0.00280	0.000%	1,867	-96.429%
2019-12-26	0.00280	0.00280	0.0028	0.00280	0.000%	2,200	-96.429%
2019-12-24	0.00280	0.00280	0.0028	0.00280	0.000%	234	-96.429%
2019-12-23	0.00280	0.00280	0.0028	0.00280	0.000%	2,000	-96.429%
2019-12-19	0.00280	0.00280	0.0028	0.00280	0.000%	10,100	-96.429%
2019-12-18	0.00280	0.00280	0.0028	0.00280	-3.448%	13,000	-96.429%
2019-12-16	0.00280	0.00290	0.0028	0.00290	0.000%	11,000	-96.552%
2019-12-13	0.00290	0.00290	0.0029	0.00290	+3.571%	8,000	-96.552%
2019-12-09	0.00320	0.00320	0.0028	0.00280	0.000%	37,618	-96.429%
2019-12-06	0.00280	0.00280	0.0028	0.00280	+3.704%	1,500	-96.429%
2019-12-03	0.00270	0.00270	0.0027	0.00270	-46.000%	500	-96.296%
2019-11-29	0.00400	0.00650	0.0040	0.00500	+78.571%	91,730	-98.000%
2019-11-26	0.00400	0.00400	0.0028	0.00280	0.000%	111,248	-96.429%
2019-11-25	0.00350	0.00450	0.0028	0.00280	-31.707%	25,058	-96.429%
2019-11-22	0.00410	0.00410	0.0041	0.00410	+46.429%	10,593	-97.561%
2019-11-21	0.00280	0.00280	0.0028	0.00280	-30.000%	156,250	-96.429%
2019-11-14	0.00350	0.00400	0.0035	0.00400	0.000%	9,750	-97.500%
2019-11-13	0.00400	0.00400	0.0040	0.00400	-4.762%	268	-97.500%
2019-11-12	0.00420	0.00420	0.0042	0.00420	+5.000%	600	-97.619%
2019-10-30	0.00400	0.00400	0.0040	0.00400	+25.000%	159,996	-97.500%
2019-10-18	0.00260	0.00320	0.0026	0.00320	+6.667%	6,000	-96.875%
2019-10-16	0.00300	0.00300	0.0030	0.00300	+7.143%	1,000	-96.667%
2019-10-14	0.00310	0.00310	0.0028	0.00280	0.000%	2,000	-96.429%
2019-10-10	0.00280	0.00280	0.0028	0.00280	0.000%	38,020	-96.429%
2019-10-09	0.00620	0.00650	0.0028	0.00280	-12.500%	51,200	-96.429%
2019-10-08	0.00330	0.00330	0.0032	0.00320	-3.030%	11,001	-96.875%
2019-09-27	0.00330	0.00330	0.0033	0.00330	0.000%	7,000	-96.970%
2019-09-26	0.00330	0.00330	0.0033	0.00330	0.000%	2,200	-96.970%
2019-09-25	0.00490	0.00490	0.0033	0.00330	0.000%	1,995	-96.970%
2019-09-20	0.00330	0.00330	0.0033	0.00330	0.000%	1,667	-96.970%
2019-09-19	0.00470	0.00650	0.0033	0.00330	0.000%	40,010	-96.970%
2019-09-17	0.00890	0.00900	0.0033	0.00330	+3.125%	21,313	-96.970%
2019-09-12	0.00460	0.00460	0.0032	0.00320	-5.882%	3,700	-96.875%
2019-09-04	0.00340	0.00340	0.0034	0.00340	+3.030%	15,900	-97.059%
2019-08-28	0.00330	0.00330	0.0033	0.00330	-2.941%	10,000	-96.970%
2019-08-27	0.00340	0.00340	0.0034	0.00340	+6.250%	9,000	-97.059%
2019-08-26	0.00320	0.00700	0.0032	0.00320	0.000%	125,562	-96.875%
2019-08-14	0.00320	0.00320	0.0032	0.00320	-3.030%	1,654	-96.875%
2019-08-12	0.00320	0.00330	0.0032	0.00330	+3.125%	20,000	-96.970%
2019-08-09	0.00320	0.00320	0.0032	0.00320	-8.571%	100	-96.875%
2019-08-08	0.00350	0.00350	0.0035	0.00350	-38.596%	4,999	-97.143%
2019-08-07	0.00570	0.00570	0.0057	0.00570	0.000%	9,649	-98.246%
2019-08-06	0.00570	0.00570	0.0057	0.00570	0.000%	9,300	-98.246%
2019-08-01	0.00570	0.00570	0.0057	0.00570	0.000%	4,300	-98.246%
2019-07-31	0.00570	0.00570	0.0057	0.00570	+62.857%	100	-98.246%
2019-07-29	0.00350	0.00350	0.0035	0.00350	-41.667%	15,500	-97.143%
2019-07-26	0.00600	0.00600	0.0060	0.00600	+50.000%	100	-98.333%
2019-07-25	0.00400	0.00400	0.0040	0.00400	+14.286%	5,000	-97.500%
2019-07-22	0.00400	0.00400	0.0035	0.00350	0.000%	8,334	-97.143%
2019-07-15	0.00350	0.00350	0.0035	0.00350	0.000%	767	-97.143%
2019-07-12	0.00350	0.00350	0.0035	0.00350	-12.500%	360	-97.143%
2019-07-11	0.00400	0.00400	0.0040	0.00400	0.000%	22,779	-97.500%
2019-07-10	0.00400	0.00400	0.0040	0.00400	0.000%	47,600	-97.500%
2019-07-09	0.00400	0.00400	0.0040	0.00400	0.000%	12,850	-97.500%
2019-07-08	0.00800	0.00800	0.0040	0.00400	0.000%	20,574	-97.500%
2019-07-05	0.00400	0.00400	0.0040	0.00400	0.000%	2,500	-97.500%
2019-07-02	0.00400	0.00400	0.0040	0.00400	0.000%	334	-97.500%
2019-06-25	0.00400	0.00400	0.0040	0.00400	-50.000%	73,700	-97.500%
2019-06-24	0.00400	0.00800	0.0040	0.00800	+100.000%	1,286	-98.750%
2019-06-18	0.00800	0.00800	0.0040	0.00400	+2.564%	4,000	-97.500%
2019-06-13	0.00390	0.00390	0.0039	0.00390	+11.429%	1,000	-97.436%
2019-06-11	0.00350	0.00350	0.0035	0.00350	-12.500%	3,960	-97.143%
2019-06-07	0.00400	0.00400	0.0040	0.00400	0.000%	6,500	-97.500%
2019-06-05	0.00400	0.00400	0.0040	0.00400	-42.857%	30,000	-97.500%
2019-06-04	0.00700	0.01000	0.0070	0.00700	0.000%	125,350	-98.571%
2019-06-03	0.00700	0.00700	0.0070	0.00700	+133.333%	1,000	-98.571%
2019-05-30	0.00700	0.00700	0.0030	0.00300	0.000%	10,232	-96.667%
2019-05-28	0.00350	0.00350	0.0030	0.00300	-14.286%	25,900	-96.667%
2019-05-22	0.00350	0.00350	0.0035	0.00350	0.000%	100	-97.143%
2019-05-17	0.00350	0.00350	0.0035	0.00350	0.000%	16,100	-97.143%
2019-05-15	0.00350	0.00350	0.0035	0.00350	+16.667%	3,100	-97.143%
2019-05-14	0.00400	0.00400	0.0030	0.00300	-62.500%	23,462	-96.667%
2019-05-13	0.00800	0.00800	0.0080	0.00800	0.000%	37,500	-98.750%
2019-05-10	0.00800	0.00800	0.0080	0.00800	0.000%	10,000	-98.750%
2019-05-09	0.00760	0.00800	0.0076	0.00800	+14.286%	6,000	-98.750%
2019-05-08	0.00700	0.00700	0.0070	0.00700	+75.000%	15,000	-98.571%
2019-05-06	0.00490	0.00500	0.0040	0.00400	-42.857%	21,000	-97.500%
2019-05-03	0.00400	0.00700	0.0040	0.00700	+75.000%	74,000	-98.571%
2019-05-02	0.00400	0.00400	0.0040	0.00400	-20.000%	10,100	-97.500%
2019-04-25	0.00500	0.00500	0.0050	0.00500	+66.667%	5,000	-98.000%
2019-04-23	0.00800	0.00800	0.0030	0.00300	-62.500%	8,000	-96.667%
2019-04-22	0.00400	0.00800	0.0040	0.00800	0.000%	25,999	-98.750%
2019-04-16	0.00400	0.00800	0.0040	0.00800	+166.667%	425	-98.750%
2019-04-15	0.00300	0.00300	0.0030	0.00300	-25.000%	16,500	-96.667%
2019-04-12	0.00400	0.00400	0.0040	0.00400	0.000%	167	-97.500%
2019-04-11	0.00410	0.00410	0.0040	0.00400	-57.895%	534	-97.500%
2019-04-10	0.00950	0.00950	0.0095	0.00950	+9.195%	11,000	-98.947%
2019-04-09	0.00850	0.00950	0.0085	0.00870	+2.353%	7,499	-98.851%
2019-04-08	0.00220	0.00850	0.0022	0.00850	0.000%	30,334	-98.824%
2019-04-04	0.00180	0.00850	0.0018	0.00850	0.000%	31,000	-98.824%
2019-04-03	0.00850	0.00850	0.0085	0.00850	0.000%	20,000	-98.824%
2019-04-02	0.00180	0.00850	0.0018	0.00850	-5.556%	10,167	-98.824%
2019-03-27	0.00170	0.00900	0.0017	0.00900	+200.000%	15,234	-98.889%
2019-03-26	0.00230	0.00300	0.0023	0.00300	+87.500%	31,500	-96.667%
2019-03-25	0.00300	0.00300	0.0016	0.00160	-46.667%	139,533	-93.750%
2019-03-22	0.00300	0.00300	0.0030	0.00300	-25.000%	36,000	-96.667%
2019-03-21	0.00400	0.00400	0.0040	0.00400	0.000%	10,000	-97.500%
2019-03-20	0.00400	0.00400	0.0040	0.00400	0.000%	234	-97.500%
2019-03-18	0.00400	0.00400	0.0040	0.00400	-20.000%	20,000	-97.500%
2019-03-13	0.00500	0.00500	0.0050	0.00500	0.000%	10,000	-98.000%
2019-03-11	0.00500	0.00800	0.0050	0.00500	-37.500%	2,066	-98.000%
2019-03-08	0.00800	0.00800	0.0080	0.00800	0.000%	4,001	-98.750%
2019-03-07	0.00800	0.00800	0.0050	0.00800	0.000%	47,547	-98.750%
2019-03-06	0.00250	0.00800	0.0016	0.00800	0.000%	39,000	-98.750%
2019-03-05	0.00470	0.00800	0.0047	0.00800	+300.000%	105,000	-98.750%
2019-03-04	0.00200	0.00200	0.0020	0.00200	-60.000%	200	-95.000%
2019-03-01	0.00200	0.00500	0.0020	0.00500	0.000%	1,500	-98.000%
2019-02-28	0.00300	0.00500	0.0030	0.00500	+61.290%	9,900	-98.000%
2019-02-27	0.00310	0.00310	0.0031	0.00310	-36.735%	1,667	-96.774%
2019-02-26	0.00490	0.00490	0.0049	0.00490	-2.000%	100	-97.959%
2019-02-25	0.00500	0.00500	0.0035	0.00500	+150.000%	20,100	-98.000%
2019-02-22	0.00590	0.00590	0.0020	0.00200	0.000%	71,000	-95.000%
2019-02-19	0.00200	0.00200	0.0020	0.00200	0.000%	23,500	-95.000%
2019-02-14	0.00400	0.00400	0.0020	0.00200	0.000%	70,000	-95.000%
2019-02-13	0.00590	0.00590	0.0020	0.00200	0.000%	43,000	-95.000%
2019-02-11	0.00200	0.00200	0.0020	0.00200	-47.368%	53,300	-95.000%
2019-02-08	0.00590	0.00590	0.0038	0.00380	-33.333%	58,549	-97.368%
2019-02-07	0.00590	0.00590	0.0057	0.00570	+185.000%	27,600	-98.246%
2019-02-06	0.00200	0.00200	0.0020	0.00200	0.000%	20,000	-95.000%
2019-02-05	0.00200	0.00200	0.0020	0.00200	-66.102%	2,700	-95.000%
2019-02-01	0.00500	0.00590	0.0016	0.00590	+18.000%	78,783	-98.305%
2019-01-31	0.00500	0.00500	0.0050	0.00500	0.000%	22,600	-98.000%
2019-01-29	0.00300	0.00590	0.0011	0.00500	+61.290%	232,921	-98.000%
2019-01-24	0.00400	0.00580	0.0031	0.00310	-39.216%	10,668	-96.774%
2019-01-23	0.00500	0.00510	0.0050	0.00510	0.000%	14,720	-98.039%
2019-01-11	0.00510	0.00510	0.0051	0.00510	-22.727%	9,980	-98.039%
2019-01-03	0.00510	0.00660	0.0051	0.00660	-17.500%	38,000	-98.485%
2018-12-31	0.00510	0.00800	0.0051	0.00800	0.000%	34,000	-98.750%
2018-12-28	0.00500	0.00800	0.0050	0.00800	+60.000%	25,833	-98.750%
2018-12-27	0.00500	0.00800	0.0050	0.00500	0.000%	8,000	-98.000%
2018-12-26	0.00010	0.00800	0.0001	0.00500	-1.961%	36,000	-98.000%
2018-12-21	0.00510	0.00510	0.0051	0.00510	0.000%	10,000	-98.039%
2018-12-19	0.00540	0.00540	0.0051	0.00510	-3.774%	2,100	-98.039%
2018-12-13	0.00530	0.00530	0.0053	0.00530	+3.922%	2,000	-98.113%
2018-12-11	0.00510	0.00510	0.0051	0.00510	-48.485%	3,000	-98.039%
2018-12-10	0.00990	0.00990	0.0099	0.00990	-1.000%	20,000	-98.990%

.dark-mode .xWxLSX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWxLSX{ color: #333333; background-color: white; border: 2px solid #333333; }DSOXTriton Emission Solutions Inc. Common Stockstock OTC

DSOX
Triton Emission Solutions Inc. Common Stock
stock OTC