Dark

DSOL
DRUG FREE SOLUTION INC
stock OTC

Inactive

Sep 27, 2021

0.0170USD-26.087%(-0.0060)2,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0170	0.0170	0.0170	0.0170	-26.087%	2,000	0.000%
2021-09-17	0.0230	0.0230	0.0230	0.0230	-28.125%	3,000	-26.087%
2021-09-01	0.0325	0.0325	0.0210	0.0320	+52.381%	30,000	-46.875%
2021-08-20	0.0440	0.0440	0.0210	0.0210	-34.375%	327	-19.048%
2021-08-16	0.0270	0.0320	0.0245	0.0320	+113.333%	31,218	-46.875%
2021-08-12	0.0150	0.0150	0.0150	0.0150	-25.000%	20,000	+13.333%
2021-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	26,810	-15.000%
2021-08-05	0.0200	0.0200	0.0200	0.0200	+26.582%	10,000	-15.000%
2021-08-04	0.0270	0.0270	0.0150	0.0158	-39.231%	92,093	+7.595%
2021-08-02	0.0260	0.0260	0.0260	0.0260	-35.000%	20,010	-34.615%
2021-07-20	0.0400	0.0400	0.0400	0.0400	-2.439%	5,000	-57.500%
2021-07-19	0.0414	0.0414	0.0410	0.0410	-0.966%	25,000	-58.537%
2021-07-14	0.0410	0.0414	0.0410	0.0414	+0.976%	23,120	-58.937%
2021-07-13	0.0620	0.0620	0.0410	0.0410	-32.787%	18,000	-58.537%
2021-06-22	0.0610	0.0610	0.0610	0.0610	-15.629%	13,400	-72.131%
2021-06-16	0.0723	0.0723	0.0723	0.0723	0.000%	6,915	-76.487%
2021-06-15	0.0723	0.0723	0.0723	0.0723	0.000%	2,000	-76.487%
2021-06-14	0.0723	0.0723	0.0723	0.0723	+0.139%	4,000	-76.487%
2021-05-27	0.0610	0.0722	0.0610	0.0722	-15.059%	4,715	-76.454%
2021-05-26	0.0850	0.0850	0.0850	0.0850	+41.667%	15,000	-80.000%
2021-05-24	0.0600	0.0600	0.0600	0.0600	-22.078%	15,000	-71.667%
2021-05-20	0.0660	0.0770	0.0650	0.0770	+0.654%	405,030	-77.922%
2021-05-12	0.0750	0.0765	0.0650	0.0765	+13.670%	13,150	-77.778%
2021-05-11	0.0880	0.0880	0.0673	0.0673	-23.523%	5,410	-74.740%
2021-05-04	0.0880	0.0880	0.0880	0.0880	+35.385%	1,100	-80.682%
2021-05-03	0.0650	0.0650	0.0650	0.0650	0.000%	300	-73.846%
2021-04-29	0.0650	0.0650	0.0650	0.0650	-0.154%	20,000	-73.846%
2021-04-26	0.0681	0.0681	0.0651	0.0651	+1.719%	30,002	-73.886%
2021-04-20	0.0640	0.0640	0.0640	0.0640	-13.514%	4,000	-73.438%
2021-04-16	0.0740	0.0740	0.0740	0.0740	-24.490%	1,538	-77.027%
2021-04-14	0.0980	0.0980	0.0980	0.0980	+4.255%	102	-82.653%
2021-04-12	0.0940	0.0940	0.0940	0.0940	+49.206%	2,000	-81.915%
2021-04-05	0.0630	0.0630	0.0630	0.0630	+3.279%	2,050	-73.016%
2021-04-01	0.0610	0.0630	0.0610	0.0610	-30.682%	16,800	-72.131%
2021-03-31	0.0880	0.0880	0.0880	0.0880	0.000%	1,000	-80.682%
2021-03-29	0.0880	0.0880	0.0880	0.0880	+44.262%	4,000	-80.682%
2021-03-26	0.0640	0.0640	0.0610	0.0610	-14.085%	12,000	-72.131%
2021-03-23	0.0710	0.0710	0.0710	0.0710	+14.516%	10,000	-76.056%
2021-03-22	0.0710	0.0710	0.0610	0.0620	+1.639%	5,000	-72.581%
2021-03-16	0.0610	0.0610	0.0610	0.0610	0.000%	7,900	-72.131%
2021-03-15	0.0670	0.0750	0.0610	0.0610	-32.222%	25,500	-72.131%
2021-03-12	0.0840	0.1000	0.0700	0.0900	+5.882%	121,940	-81.111%
2021-03-03	0.0850	0.0850	0.0850	0.0850	-5.556%	10,020	-80.000%
2021-03-02	0.0900	0.0900	0.0900	0.0900	-0.552%	300	-81.111%
2021-03-01	0.0985	0.0985	0.0905	0.0905	+33.088%	1,200	-81.215%
2021-02-26	0.0675	0.1190	0.0670	0.0680	-28.042%	22,100	-75.000%
2021-02-25	0.0690	0.0945	0.0690	0.0945	+5.000%	10,105	-82.011%
2021-02-24	0.0900	0.0900	0.0900	0.0900	0.000%	2,360	-81.111%
2021-02-23	0.1010	0.1010	0.0895	0.0900	-16.667%	53,718	-81.111%
2021-02-22	0.1080	0.1080	0.1080	0.1080	+14.286%	1,000	-84.259%
2021-02-19	0.0680	0.0945	0.0680	0.0945	+36.957%	3,900	-82.011%
2021-02-17	0.0800	0.0873	0.0690	0.0690	-21.143%	257,712	-75.362%
2021-02-16	0.1100	0.1100	0.0700	0.0875	-12.500%	115,772	-80.571%
2021-02-12	0.0921	0.1100	0.0921	0.1000	+25.000%	6,500	-83.000%
2021-02-11	0.0749	0.0800	0.0710	0.0800	-20.000%	30,800	-78.750%
2021-02-10	0.0870	0.1100	0.0870	0.1000	0.000%	57,102	-83.000%
2021-02-09	0.1140	0.1140	0.0910	0.1000	-15.966%	76,072	-83.000%
2021-02-08	0.1180	0.1300	0.0910	0.1190	-4.032%	32,976	-85.714%
2021-02-05	0.1350	0.1350	0.1030	0.1240	0.000%	38,009	-86.290%
2021-02-04	0.1050	0.1350	0.1050	0.1240	-8.148%	32,088	-86.290%
2021-02-03	0.1380	0.1380	0.1280	0.1350	-1.460%	78,107	-87.407%
2021-02-02	0.1000	0.1375	0.0800	0.1370	+124.590%	227,872	-87.591%
2021-02-01	0.0610	0.0610	0.0610	0.0610	-39.000%	150	-72.131%
2021-01-29	0.1100	0.1100	0.1000	0.1000	0.000%	1,080	-83.000%
2021-01-28	0.1010	0.1050	0.1000	0.1000	-28.571%	33,000	-83.000%
2021-01-26	0.1010	0.1400	0.1010	0.1400	-6.667%	7,010	-87.857%
2021-01-25	0.1200	0.1500	0.1200	0.1500	+3.448%	12,000	-88.667%
2021-01-22	0.1440	0.1540	0.1300	0.1450	+20.833%	82,460	-88.276%
2021-01-21	0.1400	0.1550	0.1050	0.1200	-0.415%	71,900	-85.833%
2021-01-20	0.1400	0.1500	0.1010	0.1205	-7.308%	106,040	-85.892%
2021-01-19	0.1100	0.1300	0.1000	0.1300	+18.182%	49,000	-86.923%
2021-01-15	0.0800	0.1100	0.0800	0.1100	0.000%	161,722	-84.545%
2021-01-14	0.0650	0.1100	0.0650	0.1100	+64.179%	209,117	-84.545%
2021-01-12	0.0670	0.0670	0.0540	0.0670	+21.818%	28,020	-74.627%
2021-01-08	0.0720	0.0720	0.0400	0.0550	-12.698%	138,781	-69.091%
2021-01-07	0.0630	0.0630	0.0630	0.0630	-10.000%	100	-73.016%
2021-01-05	0.0700	0.0999	0.0700	0.0700	0.000%	20,700	-75.714%
2020-12-30	0.0700	0.0700	0.0700	0.0700	0.000%	2,874	-75.714%
2020-12-29	0.0750	0.0900	0.0700	0.0700	-30.000%	15,350	-75.714%
2020-12-28	0.1000	0.1000	0.1000	0.1000	0.000%	500	-83.000%
2020-12-24	0.1000	0.1000	0.1000	0.1000	+25.000%	5,000	-83.000%
2020-12-21	0.0950	0.0950	0.0800	0.0800	-11.111%	800	-78.750%
2020-12-18	0.1100	0.1100	0.0800	0.0900	-10.000%	12,180	-81.111%
2020-12-17	0.1000	0.1000	0.1000	0.1000	+11.111%	5,000	-83.000%
2020-12-16	0.0900	0.0900	0.0900	0.0900	+12.500%	100	-81.111%
2020-12-14	0.0900	0.0900	0.0800	0.0800	-20.000%	2,800	-78.750%
2020-12-11	0.1000	0.1000	0.1000	0.1000	+11.111%	5,000	-83.000%
2020-12-09	0.1050	0.1100	0.0900	0.0900	-13.462%	21,701	-81.111%
2020-12-08	0.0555	0.1100	0.0555	0.1040	+89.091%	155,647	-83.654%
2020-12-07	0.0550	0.0550	0.0550	0.0550	-48.113%	1,000	-69.091%
2020-12-03	0.1060	0.1060	0.1060	0.1060	+11.579%	100	-83.962%
2020-12-02	0.0820	0.0950	0.0660	0.0950	-3.061%	45,350	-82.105%
2020-12-01	0.0650	0.0980	0.0650	0.0980	+38.028%	31,900	-82.653%
2020-11-30	0.2000	0.2000	0.0710	0.0710	-21.111%	66,100	-76.056%
2020-11-27	0.0900	0.0900	0.0900	0.0900	+0.897%	5,020	-81.111%
2020-11-24	0.0900	0.0900	0.0892	0.0892	-10.800%	13,200	-80.942%
2020-11-20	0.1001	0.1200	0.0892	0.1000	-4.762%	85,775	-83.000%
2020-11-19	0.1190	0.1225	0.1050	0.1050	+5.000%	74,450	-83.810%
2020-11-18	0.1600	0.1600	0.1000	0.1000	-36.709%	185,183	-83.000%
2020-11-17	0.2300	0.2300	0.1098	0.1580	-31.304%	160,166	-89.241%
2020-11-16	0.2000	0.2400	0.1261	0.2300	+43.750%	212,767	-92.609%
2020-11-13	0.1100	0.1800	0.1100	0.1600	+6.667%	91,000	-89.375%
2020-11-12	0.1100	0.1500	0.1100	0.1500	+36.364%	28,500	-88.667%
2020-11-11	0.1100	0.1100	0.1100	0.1100	0.000%	10,010	-84.545%
2020-11-10	0.1100	0.1100	0.1100	0.1100	-63.333%	20,000	-84.545%
2020-10-22	0.3000	0.3000	0.3000	0.3000	-6.250%	2,500	-94.333%
2020-10-21	0.3200	0.3200	0.3200	0.3200	0.000%	2,500	-94.688%
2020-10-20	0.3000	0.3200	0.3000	0.3200	+16.364%	15,421	-94.688%
2020-10-19	0.2750	0.2908	0.2750	0.2750	0.000%	5,700	-93.818%
2020-10-16	0.1900	0.3000	0.1900	0.2750	+37.500%	27,356	-93.818%
2020-10-14	0.2000	0.2000	0.2000	0.2000	0.000%	55,000	-91.500%
2020-10-13	0.2000	0.2000	0.2000	0.2000	+122.222%	11,111	-91.500%
2020-10-09	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-81.111%
2020-10-02	0.0900	0.0900	0.0900	0.0900	-57.647%	200	-81.111%
2020-09-29	0.2125	0.2125	0.2125	0.2125	-1.163%	116	-92.000%
2020-09-23	0.2150	0.2150	0.2150	0.2150	-32.813%	100	-92.093%
2020-09-11	0.3200	0.3200	0.3200	0.3200	+42.222%	250	-94.688%
2020-08-31	0.2250	0.2250	0.2250	0.2250	+150.000%	500	-92.444%
2020-08-28	0.0900	0.0900	0.0900	0.0900	-60.000%	430	-81.111%
2020-08-13	0.1000	0.2250	0.1000	0.2250	-10.000%	2,500	-92.444%
2020-07-28	0.1100	0.2500	0.0500	0.2500	+66.667%	3,133	-93.200%
2020-07-27	0.1500	0.1500	0.1500	0.1500	-53.125%	5,199	-88.667%
2020-07-17	0.1500	0.3200	0.1500	0.3200	-11.111%	1,000	-94.688%
2020-06-29	0.1500	0.3600	0.1500	0.3600	0.000%	2,530	-95.278%
2020-06-26	0.1500	0.3600	0.1500	0.3600	0.000%	3,688	-95.278%
2020-06-23	0.3600	0.3600	0.3600	0.3600	+5.882%	2,275	-95.278%
2020-06-15	0.3499	0.3499	0.3400	0.3400	-2.829%	3,874	-95.000%
2020-06-12	0.1600	0.3499	0.1600	0.3499	+16.750%	3,750	-95.141%
2020-06-04	0.2997	0.2997	0.2997	0.2997	+11.000%	100	-94.328%
2020-06-02	0.2700	0.2700	0.2700	0.2700	0.000%	100	-93.704%
2020-06-01	0.1100	0.2731	0.1100	0.2700	+35.068%	7,403	-93.704%
2020-05-29	0.1875	0.1999	0.1875	0.1999	+11.056%	400	-91.496%
2020-05-26	0.1800	0.1800	0.1800	0.1800	-9.955%	100	-90.556%
2020-05-21	0.0700	0.1999	0.0700	0.1999	+39.888%	3,000	-91.496%
2020-05-20	0.0700	0.1429	0.0700	0.1429	0.000%	3,110	-88.104%
2020-05-19	0.1429	0.1429	0.1429	0.1429	+5.852%	100	-88.104%
2020-05-18	0.1350	0.1350	0.1350	0.1350	0.000%	1,000	-87.407%
2020-05-13	0.0975	0.1350	0.0975	0.1350	0.000%	600	-87.407%
2020-05-12	0.0500	0.1350	0.0500	0.1350	-5.528%	7,112	-87.407%
2020-04-23	0.0350	0.1429	0.0350	0.1429	0.000%	600	-88.104%
2020-04-20	0.1429	0.1429	0.1429	0.1429	+9.923%	100	-88.104%
2020-04-16	0.1300	0.1300	0.1300	0.1300	-9.027%	2,000	-86.923%
2020-04-08	0.1429	0.1429	0.1429	0.1429	0.000%	100	-88.104%
2020-04-07	0.1429	0.1429	0.1429	0.1429	0.000%	112	-88.104%
2020-04-03	0.1429	0.1429	0.1429	0.1429	+185.800%	200	-88.104%
2020-04-02	0.0500	0.0500	0.0500	0.0500	-65.010%	1,000	-66.000%
2020-03-27	0.1429	0.1429	0.1429	0.1429	+2.071%	300	-88.104%
2020-03-26	0.0300	0.1400	0.0300	0.1400	+36.585%	610	-87.857%
2020-03-24	0.0175	0.1025	0.0175	0.1025	+2.500%	4,200	-83.415%
2020-03-23	0.1000	0.1000	0.1000	0.1000	+233.333%	4,910	-83.000%
2020-03-20	0.0300	0.0300	0.0300	0.0300	-66.667%	2,000	-43.333%
2020-03-09	0.0300	0.0900	0.0300	0.0900	-10.000%	600	-81.111%
2020-03-05	0.1000	0.1000	0.1000	0.1000	-9.091%	100	-83.000%
2020-03-02	0.1100	0.1100	0.1100	0.1100	+528.571%	300	-84.545%
2020-02-13	0.1100	0.1100	0.0175	0.0175	-85.405%	20,150	-2.857%
2020-02-10	0.1200	0.1200	0.1199	0.1199	+585.143%	2,000	-85.822%
2020-01-08	0.0185	0.0185	0.0175	0.0175	-82.500%	5,000	-2.857%
2019-12-13	0.0247	0.1000	0.0247	0.1000	-9.091%	640	-83.000%
2019-11-25	0.1100	0.1100	0.1100	0.1100	+4.762%	797	-84.545%
2019-11-20	0.1050	0.1050	0.1050	0.1050	-4.545%	1,000	-83.810%
2019-10-24	0.1100	0.1100	0.1100	0.1100	+213.390%	1,000	-84.545%
2019-09-23	0.0351	0.0351	0.0351	0.0351	-12.250%	3,000	-51.567%
2019-09-17	0.0400	0.0400	0.0400	0.0400	-20.000%	175	-57.500%
2019-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-66.000%
2019-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-66.000%
2019-07-26	0.0600	0.0600	0.0500	0.0500	0.000%	4,000	-66.000%
2019-07-23	0.0506	0.0506	0.0500	0.0500	-50.000%	280	-66.000%
2019-06-04	0.1000	0.1000	0.1000	0.1000	+25.000%	10,323	-83.000%
2019-05-31	0.0800	0.0800	0.0800	0.0800	0.000%	25,100	-78.750%
2019-05-30	0.0800	0.0800	0.0800	0.0800	+125.352%	1,000	-78.750%
2019-05-28	0.0350	0.0400	0.0350	0.0355	+1.429%	105,100	-52.113%
2019-05-24	0.0100	0.0475	0.0100	0.0350	-65.000%	54,900	-51.429%
2019-05-22	0.1000	0.1000	0.1000	0.1000	-48.718%	300	-83.000%
2019-05-20	0.1950	0.1950	0.1950	0.1950	+95.000%	1,000	-91.282%
2019-05-16	0.1100	0.1100	0.1000	0.1000	0.000%	4,390	-83.000%
2019-05-15	0.1000	0.1000	0.1000	0.1000	-33.333%	3,200	-83.000%
2019-05-14	0.1500	0.1500	0.1400	0.1500	-8.257%	10,500	-88.667%
2019-05-13	0.1635	0.1635	0.1635	0.1635	+134.914%	350	-89.602%
2019-05-09	0.1800	0.1800	0.0696	0.0696	-61.333%	2,316	-75.575%
2019-05-08	0.1200	0.1800	0.1200	0.1800	+50.000%	5,000	-90.556%
2019-05-07	0.1000	0.1200	0.1000	0.1200	-20.000%	9,634	-85.833%
2019-05-06	0.1500	0.1500	0.1500	0.1500	0.000%	1,700	-88.667%
2019-05-02	0.1500	0.1500	0.1500	0.1500	+199.401%	600	-88.667%
2019-04-29	0.0501	0.0501	0.0501	0.0501	-49.900%	100	-66.068%
2019-04-23	0.1888	0.1888	0.1000	0.1000	0.000%	13,140	-83.000%
2019-04-15	0.1000	0.1000	0.1000	0.1000	0.000%	5,300	-83.000%
2019-04-12	0.1000	0.1000	0.1000	0.1000	0.000%	9,050	-83.000%
2019-04-11	0.1000	0.1000	0.1000	0.1000	-43.662%	5,000	-83.000%
2019-04-10	0.1775	0.1775	0.1775	0.1775	+36.538%	525	-90.423%
2019-03-22	0.1300	0.1300	0.1300	0.1300	0.000%	500	-86.923%
2019-03-20	0.1300	0.1300	0.1300	0.1300	0.000%	400	-86.923%
2019-03-15	0.1000	0.1775	0.1000	0.1300	+217.073%	46,800	-86.923%
2019-03-08	0.0410	0.0410	0.0410	0.0410	-10.870%	2,200	-58.537%
2019-02-28	0.0460	0.0460	0.0460	0.0460	+15.000%	500	-63.043%
2019-02-27	0.0400	0.0400	0.0400	0.0400	-5.882%	110	-57.500%
2019-02-19	0.0400	0.0425	0.0400	0.0425	+3.659%	3,000	-60.000%
2019-02-11	0.0410	0.0410	0.0410	0.0410	-31.667%	666	-58.537%
2019-02-08	0.0600	0.0600	0.0600	0.0600	+20.000%	275	-71.667%
2019-02-07	0.0500	0.0500	0.0500	0.0500	0.000%	3,900	-66.000%
2019-02-06	0.1500	0.1500	0.0500	0.0500	-66.667%	9,341	-66.000%
2019-02-05	0.0450	0.1500	0.0450	0.1500	0.000%	1,100	-88.667%
2019-02-04	0.0550	0.1500	0.0500	0.1500	+130.769%	51,712	-88.667%
2019-02-01	0.1000	0.3000	0.0600	0.0650	-35.000%	173,213	-73.846%
2019-01-31	0.0160	0.1000	0.0160	0.1000	+400.000%	38,000	-83.000%
2018-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-15.000%
2018-10-02	0.0194	0.0200	0.0194	0.0200	+42.857%	14,000	-15.000%
2018-08-01	0.0140	0.0140	0.0140	0.0140	-65.174%	600	+21.429%
2018-05-16	0.0402	0.0402	0.0402	0.0402	-19.600%	200	-57.711%
2018-05-09	0.0500	0.0500	0.0464	0.0500	+257.143%	1,500	-66.000%
2017-11-21	0.0140	0.0140	0.0140	0.0140	-53.333%	500	+21.429%
2017-11-02	0.0284	0.0300	0.0284	0.0300	0.000%	20,000	-43.333%
2017-10-27	0.0300	0.0300	0.0300	0.0300	0.000%	200	-43.333%
2017-10-23	0.0300	0.0300	0.0300	0.0300	0.000%	500	-43.333%
2017-10-19	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-43.333%
2017-10-13	0.0300	0.0300	0.0300	0.0300	+114.286%	500	-43.333%
2017-07-06	0.0140	0.0140	0.0140	0.0140	-46.768%	400	+21.429%
2017-07-03	0.0263	0.0263	0.0263	0.0263	-12.333%	3,000	-35.361%
2017-06-16	0.0300	0.0300	0.0300	0.0300	+114.286%	100	-43.333%
2017-02-02	0.0140	0.0140	0.0140	0.0140	0.000%	100	+21.429%
2016-09-08	0.0140	0.0140	0.0140	0.0140	-61.219%	6,600	+21.429%
2016-09-06	0.0361	0.0361	0.0361	0.0361	-9.750%	200	-52.909%
2016-08-22	0.0400	0.0400	0.0400	0.0400	+48.148%	100	-57.500%
2016-08-19	0.0270	0.0270	0.0270	0.0270	+50.000%	100	-37.037%
2016-04-06	0.0200	0.0200	0.0120	0.0180	-10.000%	64,900	-5.556%
2016-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	34,200	-15.000%
2016-02-22	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-15.000%
2016-01-28	0.0200	0.0200	0.0200	0.0200	0.000%	100	-15.000%
2015-11-24	0.0200	0.0200	0.0200	0.0200	0.000%	16,250	-15.000%
2015-11-06	0.0600	0.0600	0.0200	0.0200	-63.636%	141,850	-15.000%
2015-11-02	0.0550	0.0550	0.0550	0.0550	0.000%	4,300	-69.091%
2015-09-14	0.0550	0.0550	0.0550	0.0550	-72.500%	100	-69.091%
2015-09-01	0.2000	0.2000	0.2000	0.2000	0.000%	100	-91.500%
2015-07-17	0.2000	0.2000	0.2000	0.2000	-13.043%	800	-91.500%
2015-04-09	0.2300	0.2300	0.2300	0.2300	0.000%	1,000	-92.609%
2015-04-08	0.2300	0.2300	0.2300	0.2300	0.000%	500	-92.609%
2015-04-06	0.2300	0.2300	0.2300	0.2300	+53.333%	1,000	-92.609%
2015-04-01	0.0300	0.1500	0.0300	0.1500	0.000%	4,000	-88.667%
2015-03-12	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-88.667%
2015-02-24	0.1500	0.1500	0.1500	0.1500	+0.334%	200	-88.667%
2015-02-18	0.1500	0.1500	0.1495	0.1495	+398.333%	1,000	-88.629%
2015-02-02	0.0300	0.0300	0.0300	0.0300	-80.000%	500	-43.333%
2014-12-26	0.1500	0.1500	0.1500	0.1500	0.000%	500	-88.667%
2014-12-17	0.1500	0.1500	0.1500	0.1500	+400.000%	500	-88.667%
2014-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	11,600	-43.333%
2014-12-08	0.0300	0.0300	0.0300	0.0300	-76.000%	600	-43.333%
2014-10-16	0.1999	0.1999	0.1200	0.1250	-16.667%	20,300	-86.400%
2014-09-10	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-88.667%
2014-09-03	0.1500	0.1500	0.1500	0.1500	+400.000%	100	-88.667%
2014-08-29	0.0300	0.0300	0.0300	0.0300	0.000%	27,000	-43.333%
2014-08-25	0.0500	0.0500	0.0300	0.0300	-70.000%	37,000	-43.333%
2014-08-19	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-83.000%
2014-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	1,300	-83.000%
2014-07-22	0.1000	0.1000	0.1000	0.1000	-60.000%	21,000	-83.000%
2014-07-09	0.2500	0.2500	0.2500	0.2500	0.000%	3,000	-93.200%
2014-06-13	0.2150	0.2500	0.2150	0.2500	+16.279%	6,700	-93.200%
2014-05-16	0.2150	0.2150	0.2150	0.2150	0.000%	300	-92.093%
2014-04-25	0.2150	0.2150	0.2150	0.2150	0.000%	300	-92.093%
2014-04-09	0.2150	0.2150	0.2150	0.2150	-55.208%	800	-92.093%
2014-04-03	0.4800	0.4800	0.4800	0.4800	0.000%	800	-96.458%
2014-03-26	0.4800	0.4800	0.4800	0.4800	+77.778%	2,500	-96.458%
2014-02-14	0.2700	0.2700	0.2700	0.2700	+25.581%	700	-93.704%
2014-02-13	0.4300	0.4300	0.2150	0.2150	-55.208%	3,000	-92.093%
2014-02-12	0.6500	0.6500	0.4800	0.4800	-26.154%	1,000	-96.458%
2014-01-09	0.7400	0.7400	0.6500	0.6500	+69.580%	400	-97.385%
2014-01-08	0.2333	0.3833	0.2333	0.3833	+64.295%	5,700	-95.565%
2013-12-18	0.2333	0.2333	0.2333	0.2333	+249.775%	1,500	-92.713%
2013-12-16	0.0667	0.0667	0.0667	0.0667	-73.668%	3,000	-74.513%
2013-12-10	0.2533	0.2533	0.2533	0.2533	-5.024%	3,000	-93.289%
2013-11-25	0.2667	0.2667	0.2667	0.2667	+8.107%	7,500	-93.626%
2013-09-05	0.2467	0.2467	0.2467	0.2467	0.000%	1,500	-93.109%
2013-08-30	0.2467	0.2467	0.2467	0.2467	+43.681%	300	-93.109%
2013-08-21	0.1717	0.1717	0.1717	0.1717	0.000%	9,000	-90.099%
2013-07-10	0.1717	0.1717	0.1717	0.1717	-27.461%	1,650	-90.099%
2013-06-05	0.2367	0.2367	0.2367	0.2367	+39.235%	750	-92.818%
2013-02-12	0.3667	0.3667	0.1700	0.1700	-57.500%	6,450	-90.000%
2013-02-11	0.4700	0.4700	0.4000	0.4000	-14.894%	1,500	-95.750%
2013-02-08	0.4700	0.4700	0.4700	0.4700	0.000%	300	-96.383%
2013-01-03	0.4933	0.4933	0.4700	0.4700	-9.038%	1,050	-96.383%
2012-12-28	0.5167	0.5167	0.5167	0.5167	+3.340%	36,675	-96.710%
2012-12-21	0.5000	0.5000	0.5000	0.5000	0.000%	30,000	-96.600%
2012-12-20	0.5000	0.5000	0.5000	0.5000	0.000%	4,500	-96.600%
2012-12-18	0.5000	0.5000	0.5000	0.5000	0.000%	10,500	-96.600%
2012-12-12	0.5000	0.5000	0.5000	0.5000	0.000%	1,500	-96.600%
2012-12-05	0.5000	0.5000	0.5000	0.5000	0.000%	300	-96.600%
2012-12-04	0.5000	0.5000	0.5000	0.5000	0.000%	49,500	-96.600%
2012-11-29	0.5000	0.5000	0.5000	0.5000	0.000%	1,800	-96.600%
2012-11-28	0.4667	0.5000	0.4600	0.5000	0.000%	106,800	-96.600%
2012-11-27	0.4733	0.5000	0.4733	0.5000	0.000%	51,000	-96.600%
2012-11-20	0.5000	0.5000	0.5000	0.5000	+7.135%	60,000	-96.600%
2012-11-19	0.4667	0.4667	0.4667	0.4667	0.000%	78,000	-96.357%
2012-11-16	0.4500	0.4667	0.4500	0.4667	+3.711%	26,100	-96.357%
2012-11-09	0.4500	0.4500	0.4500	0.4500	0.000%	750	-96.222%
2012-11-01	0.4500	0.4500	0.4500	0.4500	+7.991%	15,000	-96.222%
2012-10-31	0.4167	0.4167	0.4167	0.4167	+13.635%	15,000	-95.920%
2012-10-25	0.3667	0.3667	0.3667	0.3667	0.000%	1,500	-95.364%
2012-10-17	0.3667	0.3667	0.3667	0.3667	0.000%	6,300	-95.364%

.dark-mode .JbXXX2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbXXX2{ color: #333333; background-color: white; border: 2px solid #333333; }DSOLDRUG FREE SOLUTION INCstock OTC

DSOL
DRUG FREE SOLUTION INC
stock OTC