Dark

DSKX
DS Healthcare Group Inc
stock OTC

Inactive

Apr 4, 2016

0.6699USD-20.862%(-0.1766)102,094

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2016-04-04	0.8000	0.8000	0.5520	0.6699	-20.862%	102,094	0.000%
2016-04-01	0.8500	0.8800	0.7600	0.8465	+9.935%	73,229	-20.862%
2016-03-31	0.8400	0.8400	0.7700	0.7700	-4.938%	47,256	-13.000%
2016-03-30	0.7500	0.8100	0.7500	0.8100	+12.500%	46,089	-17.296%
2016-03-29	0.8400	0.8400	0.7100	0.7200	-11.111%	118,635	-6.958%
2016-03-28	0.8600	0.8700	0.7800	0.8100	-5.814%	187,196	-17.296%
2016-03-24	0.8700	1.0000	0.6500	0.8600	-35.338%	1,053,564	-22.105%
2016-03-23	1.4000	1.4000	1.3200	1.3300	-3.623%	44,906	-49.632%
2016-03-22	1.3500	1.4400	1.2500	1.3800	+1.996%	103,810	-51.457%
2016-03-21	1.4000	1.4395	1.3200	1.3530	-2.662%	86,674	-50.488%
2016-03-18	1.4200	1.4700	1.3900	1.3900	-3.472%	27,101	-51.806%
2016-03-17	1.3900	1.4500	1.3900	1.4400	+1.408%	23,230	-53.479%
2016-03-16	1.4400	1.5100	1.3800	1.4200	-0.699%	20,463	-52.824%
2016-03-15	1.4501	1.4620	1.3800	1.4300	-2.721%	57,024	-53.154%
2016-03-14	1.4700	1.5250	1.4600	1.4700	-1.342%	17,850	-54.429%
2016-03-11	1.4600	1.5000	1.4500	1.4900	+3.472%	33,373	-55.040%
2016-03-10	1.5200	1.5300	1.4300	1.4400	-4.000%	112,527	-53.479%
2016-03-09	1.5500	1.5500	1.4300	1.5000	-1.316%	28,272	-55.340%
2016-03-08	1.5800	1.5800	1.4200	1.5200	-3.797%	113,989	-55.928%
2016-03-07	1.5400	1.6300	1.5400	1.5800	+1.282%	159,121	-57.601%
2016-03-04	1.5400	1.6400	1.5100	1.5600	+2.632%	138,894	-57.058%
2016-03-03	1.4300	1.5700	1.4200	1.5200	+7.801%	131,941	-55.928%
2016-03-02	1.4000	1.4700	1.3000	1.4100	+2.174%	130,972	-52.489%
2016-03-01	1.4600	1.5300	1.3600	1.3800	-4.167%	157,188	-51.457%
2016-02-29	1.5700	1.5900	1.4400	1.4400	-4.642%	207,838	-53.479%
2016-02-26	1.5000	1.6000	1.4400	1.5101	+0.673%	144,908	-55.639%
2016-02-25	1.2500	1.6400	1.2500	1.5000	+18.110%	434,022	-55.340%
2016-02-24	1.3900	1.4700	1.2500	1.2700	-11.189%	88,972	-47.252%
2016-02-23	1.5500	1.5599	1.3600	1.4300	-7.742%	97,856	-53.154%
2016-02-22	1.9500	1.9700	1.4899	1.5500	-4.908%	271,211	-56.781%
2016-02-19	1.5289	1.6538	1.5000	1.6300	+7.230%	179,217	-58.902%
2016-02-18	1.5200	1.5500	1.4000	1.5201	-0.667%	110,645	-55.931%
2016-02-17	1.5000	1.7100	1.4600	1.5303	+2.027%	155,543	-56.224%
2016-02-16	1.6800	1.6900	1.4600	1.4999	-9.097%	62,367	-55.337%
2016-02-12	1.5200	1.7600	1.4410	1.6500	+10.000%	156,279	-59.400%
2016-02-11	1.3500	1.5900	1.3500	1.5000	+7.143%	112,238	-55.340%
2016-02-10	1.4600	1.4700	1.3900	1.4000	-2.778%	22,152	-52.150%
2016-02-09	1.4700	1.5300	1.4100	1.4400	-6.494%	56,077	-53.479%
2016-02-08	1.7400	1.7400	1.4100	1.5400	-7.229%	111,556	-56.500%
2016-02-05	1.7500	1.7500	1.6500	1.6600	-5.682%	112,429	-59.645%
2016-02-04	1.6500	2.1800	1.6500	1.7600	+6.667%	280,279	-61.938%
2016-02-03	1.7400	1.8050	1.6500	1.6500	-5.172%	60,253	-59.400%
2016-02-02	1.7200	1.8501	1.7000	1.7400	0.000%	78,756	-61.500%
2016-02-01	1.7800	1.8199	1.7000	1.7400	-1.695%	68,793	-61.500%
2016-01-29	1.6800	1.8000	1.6800	1.7700	+4.734%	104,338	-62.153%
2016-01-28	1.8191	1.9012	1.6800	1.6900	-4.520%	116,889	-60.361%
2016-01-27	1.7800	1.8499	1.7500	1.7700	-1.667%	57,443	-62.153%
2016-01-26	1.9000	1.9000	1.7000	1.8000	-5.263%	186,180	-62.783%
2016-01-25	1.9250	1.9900	1.8300	1.9000	+2.703%	140,695	-64.742%
2016-01-22	1.8500	1.9500	1.7800	1.8500	+1.093%	186,795	-63.789%
2016-01-21	1.8311	1.9000	1.7800	1.8300	+2.809%	111,418	-63.393%
2016-01-20	1.6800	1.8000	1.6500	1.7800	+4.094%	167,319	-62.365%
2016-01-19	1.9400	2.0300	1.7000	1.7100	-18.571%	111,141	-60.825%
2016-01-15	2.4000	2.4300	2.1000	2.1000	-14.286%	223,656	-68.100%
2016-01-14	2.4000	2.5300	2.4000	2.4500	+0.823%	34,263	-72.657%
2016-01-13	2.4500	2.5070	2.4000	2.4300	-1.220%	65,685	-72.432%
2016-01-12	2.5499	2.5500	2.4500	2.4600	-0.806%	126,815	-72.768%
2016-01-11	2.5000	2.5600	2.4600	2.4800	-0.800%	144,141	-72.988%
2016-01-08	2.5000	2.5600	2.5000	2.5000	-0.794%	80,003	-73.204%
2016-01-07	2.4500	2.5900	2.4500	2.5200	-3.077%	88,530	-73.417%
2016-01-06	2.4000	2.6500	2.4000	2.6000	+7.438%	74,267	-74.235%
2016-01-05	2.5500	2.5800	2.4200	2.4200	-5.469%	37,812	-72.318%
2016-01-04	2.5200	2.7000	2.4900	2.5600	-0.389%	55,662	-73.832%
2015-12-31	2.5100	2.6500	2.4900	2.5700	+1.581%	40,416	-73.934%
2015-12-30	2.6490	2.6490	2.5200	2.5300	-2.317%	25,495	-73.522%
2015-12-29	2.6600	2.7250	2.5600	2.5900	-2.996%	58,093	-74.135%
2015-12-28	2.7000	2.8500	2.5500	2.6700	+0.376%	126,522	-74.910%
2015-12-24	2.7100	2.7680	2.6500	2.6600	-2.206%	12,679	-74.816%
2015-12-23	2.7100	2.7500	2.7000	2.7200	-0.730%	20,337	-75.371%
2015-12-22	2.7300	2.7500	2.6700	2.7400	+1.107%	18,344	-75.551%
2015-12-21	2.6800	2.8900	2.6700	2.7100	+0.743%	29,789	-75.280%
2015-12-18	2.7800	2.8300	2.6900	2.6900	-5.282%	52,670	-75.097%
2015-12-17	2.9000	2.9000	2.6600	2.8400	-2.069%	121,343	-76.412%
2015-12-16	2.7400	3.0300	2.7300	2.9000	+5.455%	60,542	-76.900%
2015-12-15	2.7700	2.9100	2.7100	2.7500	-1.434%	15,158	-75.640%
2015-12-14	2.9100	2.9800	2.6600	2.7900	-2.787%	33,981	-75.989%
2015-12-11	2.9700	2.9900	2.8100	2.8700	-3.691%	54,420	-76.659%
2015-12-10	2.8800	3.0500	2.8100	2.9800	+3.114%	105,011	-77.520%
2015-12-09	2.7100	2.9470	2.6700	2.8900	+7.037%	101,267	-76.820%
2015-12-08	2.5400	2.7000	2.5000	2.7000	+3.053%	70,701	-75.189%
2015-12-07	2.6300	2.7100	2.5200	2.6200	+0.769%	24,052	-74.431%
2015-12-04	2.6400	2.7500	2.6000	2.6000	-2.985%	68,308	-74.235%
2015-12-03	2.7500	2.7600	2.6200	2.6800	-1.471%	41,950	-75.004%
2015-12-02	2.7200	2.7400	2.7000	2.7200	+0.369%	11,901	-75.371%
2015-12-01	2.8200	2.9000	2.6700	2.7100	-2.867%	63,796	-75.280%
2015-11-30	2.8200	2.8800	2.7600	2.7900	-1.413%	43,303	-75.989%
2015-11-27	2.8200	2.9100	2.7800	2.8300	-0.702%	11,974	-76.329%
2015-11-25	2.7900	2.9000	2.7900	2.8500	+0.707%	30,177	-76.495%
2015-11-24	2.8100	2.8600	2.7700	2.8300	0.000%	63,358	-76.329%
2015-11-23	2.8300	2.8900	2.7500	2.8300	-0.352%	99,469	-76.329%
2015-11-20	2.6900	3.0000	2.6900	2.8400	+4.797%	192,760	-76.412%
2015-11-19	2.7100	2.8465	2.6800	2.7100	+0.370%	125,766	-75.280%
2015-11-18	2.7800	2.9000	2.6600	2.7000	-1.460%	312,525	-75.189%
2015-11-17	2.8000	2.9200	2.6800	2.7400	+2.239%	149,368	-75.551%
2015-11-16	2.8000	2.8000	2.6700	2.6800	-6.620%	46,959	-75.004%
2015-11-13	2.9100	3.0000	2.8300	2.8700	-0.347%	102,213	-76.659%
2015-11-12	2.8000	2.9200	2.7599	2.8800	+2.128%	102,410	-76.740%
2015-11-11	2.8500	2.9000	2.7810	2.8200	-1.399%	70,966	-76.245%
2015-11-10	2.7600	2.9200	2.6500	2.8600	+2.143%	150,196	-76.577%
2015-11-09	3.0000	3.0000	2.7900	2.8000	-6.355%	110,162	-76.075%
2015-11-06	3.0200	3.0300	2.8800	2.9900	+0.336%	99,743	-77.595%
2015-11-05	3.0400	3.0700	2.8800	2.9800	-1.325%	84,767	-77.520%
2015-11-04	3.1500	3.1500	2.9900	3.0200	-4.127%	97,016	-77.818%
2015-11-03	3.1700	3.3700	3.0800	3.1500	-1.869%	149,768	-78.733%
2015-11-02	2.9300	3.2400	2.9300	3.2100	+7.718%	55,458	-79.131%
2015-10-30	3.2500	3.2700	2.9000	2.9800	-8.589%	310,961	-77.520%
2015-10-29	3.1600	3.3500	3.1401	3.2600	+1.558%	41,427	-79.451%
2015-10-28	3.2300	3.3500	3.1700	3.2100	+0.627%	70,345	-79.131%
2015-10-27	3.2501	3.3000	3.0400	3.1900	-1.543%	69,923	-79.000%
2015-10-26	3.3700	3.4700	3.2100	3.2400	-2.994%	80,903	-79.324%
2015-10-23	3.2400	3.4500	3.1900	3.3400	+5.031%	108,428	-79.943%
2015-10-22	3.0900	3.2300	3.0600	3.1800	+2.581%	97,639	-78.934%
2015-10-21	3.1500	3.2099	3.0500	3.1000	-2.208%	76,632	-78.390%
2015-10-20	3.1900	3.2000	3.0500	3.1700	+0.316%	148,424	-78.868%
2015-10-19	3.3000	3.3800	3.0500	3.1600	-5.105%	197,106	-78.801%
2015-10-16	3.3900	3.4500	3.2300	3.3300	0.000%	210,981	-79.883%
2015-10-15	3.2500	3.4500	3.2500	3.3300	+2.778%	100,086	-79.883%
2015-10-14	3.4100	3.6000	3.0600	3.2400	-5.263%	483,900	-79.324%
2015-10-13	3.1600	3.4500	3.0800	3.4200	+8.917%	598,068	-80.412%
2015-10-12	3.0400	3.2000	3.0100	3.1400	+6.441%	168,313	-78.666%
2015-10-09	2.7000	3.0699	2.7000	2.9500	+12.595%	457,016	-77.292%
2015-10-08	2.3400	2.6400	2.3400	2.6200	+10.084%	102,073	-74.431%
2015-10-07	2.6000	2.7099	2.3000	2.3800	-9.160%	174,530	-71.853%
2015-10-06	2.8100	2.8100	2.5400	2.6200	-0.758%	46,424	-74.431%
2015-10-05	2.5400	2.7420	2.4820	2.6400	+4.348%	149,234	-74.625%
2015-10-02	2.4400	2.5600	2.4300	2.5300	+3.265%	43,234	-73.522%
2015-10-01	2.5400	2.6500	2.3900	2.4500	+0.410%	128,651	-72.657%
2015-09-30	2.7600	2.9000	2.3900	2.4400	-11.273%	290,166	-72.545%
2015-09-29	2.9300	2.9501	2.7300	2.7500	-4.514%	84,245	-75.640%
2015-09-28	3.1200	3.1400	2.8500	2.8800	-8.869%	336,964	-76.740%
2015-09-25	3.2800	3.3300	3.1100	3.1603	-5.663%	169,440	-78.803%
2015-09-24	3.1400	3.3500	3.0123	3.3500	+4.688%	68,266	-80.003%
2015-09-23	2.9900	3.2000	2.9900	3.2000	+7.383%	96,647	-79.066%
2015-09-22	2.9800	2.9900	2.8500	2.9800	-0.334%	105,847	-77.520%
2015-09-21	3.1900	3.1900	2.9800	2.9900	-6.270%	122,247	-77.595%
2015-09-18	3.2500	3.2800	3.1500	3.1900	-3.040%	94,733	-79.000%
2015-09-17	3.3600	3.3600	3.2100	3.2900	-1.791%	57,128	-79.638%
2015-09-16	3.2600	3.3500	3.2600	3.3500	+1.208%	42,319	-80.003%
2015-09-15	3.3000	3.3100	3.2600	3.3100	-0.898%	30,702	-79.761%
2015-09-14	3.3600	3.4000	3.2604	3.3400	-1.762%	68,464	-79.943%
2015-09-11	3.4100	3.4200	3.2700	3.3999	-0.588%	70,831	-80.296%
2015-09-10	3.4300	3.5500	3.2900	3.4200	+0.293%	195,964	-80.412%
2015-09-09	3.4300	3.4900	3.2500	3.4100	+0.888%	53,248	-80.355%
2015-09-08	3.5500	3.5900	3.3480	3.3800	-3.152%	83,795	-80.180%
2015-09-04	3.4500	3.5100	3.2510	3.4900	+4.179%	86,876	-80.805%
2015-09-03	3.6500	3.6800	3.2800	3.3500	-3.179%	95,439	-80.003%
2015-09-02	3.5900	3.5900	3.3168	3.4600	+5.167%	154,822	-80.639%
2015-09-01	3.2800	3.4000	3.2400	3.2900	-1.497%	37,622	-79.638%
2015-08-31	3.2200	3.4000	3.1500	3.3400	+1.829%	121,492	-79.943%
2015-08-28	3.1200	3.6000	2.9820	3.2800	+7.541%	411,243	-79.576%
2015-08-27	3.1500	3.3200	2.9600	3.0500	-2.866%	233,008	-78.036%
2015-08-26	2.7700	3.1600	2.7700	3.1400	+13.031%	196,063	-78.666%
2015-08-25	3.1500	3.1600	2.7500	2.7780	-8.317%	342,040	-75.886%
2015-08-24	3.4000	3.4000	2.9300	3.0300	-11.919%	252,118	-77.891%
2015-08-21	3.1000	3.5200	3.1000	3.4400	+9.206%	147,677	-80.526%
2015-08-20	3.1400	3.3700	3.1200	3.1500	-5.405%	170,893	-78.733%
2015-08-19	3.3600	3.5000	3.2000	3.3300	-2.346%	253,811	-79.883%
2015-08-18	3.7000	3.8100	3.3600	3.4100	-10.499%	392,376	-80.355%
2015-08-17	3.9600	3.9600	2.8400	3.8100	+2.695%	1,871,724	-82.417%
2015-08-14	3.7500	3.9000	3.5800	3.7100	+1.366%	260,332	-81.943%
2015-08-13	3.9100	4.0900	3.5501	3.6600	-8.500%	388,639	-81.697%
2015-08-12	3.4400	4.1400	3.4180	4.0000	+15.942%	680,916	-83.253%
2015-08-11	3.3300	3.5770	3.2700	3.4500	+3.604%	279,431	-80.583%
2015-08-10	3.0000	3.3600	3.0000	3.3300	+9.901%	125,521	-79.883%
2015-08-07	2.9900	3.1100	2.9900	3.0300	-0.980%	65,855	-77.891%
2015-08-06	3.4000	3.4200	3.0000	3.0600	-8.929%	266,347	-78.108%
2015-08-05	3.2900	3.4900	3.2801	3.3600	+0.299%	235,088	-80.063%
2015-08-04	3.4000	3.5100	3.2800	3.3500	-3.179%	139,570	-80.003%
2015-08-03	3.4900	3.5400	3.3700	3.4600	-1.143%	138,764	-80.639%
2015-07-31	3.3100	3.5900	3.3100	3.5000	+3.550%	256,080	-80.860%
2015-07-30	3.4700	3.4700	3.2000	3.3800	+3.364%	238,324	-80.180%
2015-07-29	3.1700	3.4700	3.1700	3.2700	+0.926%	245,484	-79.514%
2015-07-28	3.2500	3.3800	3.1500	3.2400	-2.115%	369,172	-79.324%
2015-07-27	3.2600	3.4000	3.2100	3.3100	+3.115%	321,907	-79.761%
2015-07-24	3.0200	3.2600	2.9999	3.2100	+11.458%	491,832	-79.131%
2015-07-23	2.8300	2.9900	2.8000	2.8800	+0.699%	169,293	-76.740%
2015-07-22	2.9000	3.0490	2.8530	2.8600	-2.721%	142,002	-76.577%
2015-07-21	3.2000	3.2000	2.9200	2.9400	-2.649%	242,471	-77.214%
2015-07-20	2.8700	3.1900	2.7600	3.0200	+7.092%	344,029	-77.818%
2015-07-17	2.8300	3.0500	2.7501	2.8200	-2.422%	228,271	-76.245%
2015-07-16	2.7500	3.1500	2.7300	2.8900	+7.037%	272,108	-76.820%
2015-07-15	2.8000	2.8300	2.7000	2.7000	-1.460%	107,778	-75.189%
2015-07-14	2.8200	2.8650	2.7200	2.7400	-0.725%	205,931	-75.551%
2015-07-13	3.0400	3.0400	2.7600	2.7600	-13.208%	401,257	-75.728%
2015-07-10	3.2500	3.4400	3.0200	3.1800	-1.548%	412,543	-78.934%
2015-07-09	3.3400	3.6000	3.1500	3.2300	+0.311%	860,014	-79.260%
2015-07-08	2.8500	3.3800	2.7500	3.2200	+10.274%	767,484	-79.196%
2015-07-07	2.5100	3.0700	2.4500	2.9200	+15.415%	739,440	-77.058%
2015-07-06	2.4000	2.7400	2.3400	2.5300	+1.606%	589,200	-73.522%
2015-07-02	2.1500	2.5500	2.1500	2.4900	+12.670%	599,207	-73.096%
2015-07-01	2.5300	2.6100	2.1800	2.2100	-11.952%	642,290	-69.688%
2015-06-30	2.4800	2.5970	2.2500	2.5100	+8.190%	1,148,864	-73.311%
2015-06-29	3.0100	3.0700	2.2700	2.3200	-25.402%	2,206,788	-71.125%
2015-06-26	3.4700	3.4700	3.0200	3.1100	-5.183%	819,316	-78.460%
2015-06-25	3.8700	3.8700	3.1800	3.2800	-11.590%	940,792	-79.576%
2015-06-24	4.4300	4.4800	3.4000	3.7100	-17.738%	1,750,272	-81.943%
2015-06-23	4.5200	4.8000	4.4500	4.5100	+5.374%	1,005,011	-85.146%
2015-06-22	4.5100	4.5700	4.1500	4.2800	-8.155%	716,212	-84.348%
2015-06-19	4.8000	4.9600	4.4200	4.6600	+4.955%	1,351,707	-85.624%
2015-06-18	4.3100	4.8700	4.1201	4.4400	+4.225%	1,206,440	-84.912%
2015-06-17	3.6499	4.4600	3.5900	4.2600	+18.333%	1,443,054	-84.275%
2015-06-16	3.7100	3.7400	3.5100	3.6000	-2.965%	390,502	-81.392%
2015-06-15	3.8300	3.8400	3.6340	3.7100	-2.880%	466,404	-81.943%
2015-06-12	3.6300	3.8900	3.4200	3.8200	+3.523%	890,405	-82.463%
2015-06-11	3.8600	4.1000	3.5700	3.6900	-5.867%	2,012,551	-81.846%
2015-06-10	3.2000	3.9500	3.0995	3.9200	+24.841%	2,122,349	-82.911%
2015-06-09	2.6400	3.2794	2.6400	3.1400	+16.296%	1,381,085	-78.666%
2015-06-08	2.8900	2.9100	2.4001	2.7000	-5.594%	402,488	-75.189%
2015-06-05	2.5900	2.9702	2.4100	2.8600	+9.160%	858,609	-76.577%
2015-06-04	2.1500	2.7000	2.0700	2.6200	+23.585%	1,614,432	-74.431%
2015-06-03	2.0400	2.1200	2.0000	2.1200	+3.922%	125,851	-68.401%
2015-06-02	1.9200	2.1399	1.9101	2.0400	+8.511%	229,813	-67.162%
2015-06-01	2.1100	2.2199	1.8405	1.8800	-12.558%	241,672	-64.367%
2015-05-29	2.0800	2.2500	2.0000	2.1500	+2.381%	375,771	-68.842%
2015-05-28	2.2300	2.2500	2.0600	2.1000	-2.326%	103,690	-68.100%
2015-05-27	2.1500	2.2300	2.0400	2.1500	+3.365%	98,873	-68.842%
2015-05-26	2.4000	2.6899	2.0200	2.0800	-8.772%	1,017,645	-67.793%
2015-05-22	2.2200	2.3300	2.1601	2.2800	+2.656%	150,857	-70.618%
2015-05-21	2.1000	2.2900	2.0100	2.2210	+5.762%	276,528	-69.838%
2015-05-20	2.4000	2.4000	1.9700	2.1000	-11.765%	812,188	-68.100%
2015-05-19	2.4100	2.4900	2.1906	2.3800	+2.146%	322,463	-71.853%
2015-05-18	2.2000	2.3900	2.1300	2.3300	+6.881%	357,343	-71.249%
2015-05-15	1.9700	2.1900	1.9400	2.1800	+11.795%	177,320	-69.271%
2015-05-14	2.0400	2.1000	1.9000	1.9500	-4.412%	251,367	-65.646%
2015-05-13	1.7800	2.1600	1.7200	2.0400	+15.254%	482,549	-67.162%
2015-05-12	1.7800	1.8200	1.6900	1.7700	+7.927%	341,472	-62.153%
2015-05-11	1.5100	1.6500	1.5100	1.6400	+8.609%	115,422	-59.152%
2015-05-08	1.4400	1.6000	1.3700	1.5100	+5.965%	135,401	-55.636%
2015-05-07	1.4200	1.4496	1.3800	1.4250	+0.352%	37,636	-52.989%
2015-05-06	1.5300	1.5600	1.3500	1.4200	-8.974%	173,133	-52.824%
2015-05-05	1.4500	1.5600	1.3700	1.5600	+9.851%	473,507	-57.058%
2015-05-04	1.6300	1.6300	1.4199	1.4201	-12.872%	416,079	-52.827%
2015-05-01	1.6400	1.6400	1.4400	1.6299	-1.218%	422,849	-58.899%
2015-04-30	1.6900	1.8600	1.5500	1.6500	-0.602%	369,065	-59.400%
2015-04-29	1.6100	1.7099	1.5100	1.6600	+3.750%	183,497	-59.645%
2015-04-28	1.7200	1.7200	1.5200	1.6000	-3.614%	160,649	-58.131%
2015-04-27	1.6500	1.7200	1.6000	1.6600	+3.517%	304,517	-59.645%
2015-04-24	1.7300	1.7300	1.4500	1.6036	-7.306%	672,391	-58.225%
2015-04-23	1.6100	1.9000	1.5300	1.7300	+5.488%	646,622	-61.277%
2015-04-22	1.4500	1.7300	1.3500	1.6400	+22.388%	1,143,005	-59.152%
2015-04-21	1.2200	1.3900	1.1800	1.3400	+8.943%	258,223	-50.007%
2015-04-20	1.2800	1.2900	1.1300	1.2300	+0.820%	229,826	-45.537%
2015-04-17	1.2500	1.3000	1.1800	1.2200	-2.400%	66,038	-45.090%
2015-04-16	1.2100	1.4300	1.1199	1.2500	0.000%	438,638	-46.408%
2015-04-15	1.0100	1.4700	0.9842	1.2500	+23.762%	939,388	-46.408%
2015-04-14	1.0300	1.0900	0.9600	1.0100	0.000%	216,475	-33.673%
2015-04-13	1.0000	1.0100	0.9800	1.0100	+2.020%	75,004	-33.673%
2015-04-10	0.9900	1.0000	0.8800	0.9900	+3.125%	138,012	-32.333%
2015-04-09	0.8900	0.9900	0.8900	0.9600	+7.865%	144,827	-30.219%
2015-04-08	0.8300	0.8900	0.8201	0.8900	+1.714%	24,960	-24.730%
2015-04-07	0.8250	0.9150	0.8250	0.8750	+1.768%	31,388	-23.440%
2015-04-06	0.8800	0.9199	0.8200	0.8598	+2.345%	62,967	-22.087%
2015-04-02	0.8200	0.9500	0.8029	0.8401	+0.012%	354,440	-20.259%
2015-04-01	0.7602	0.8550	0.7602	0.8400	+6.343%	141,046	-20.250%
2015-03-31	0.7600	0.7900	0.7300	0.7899	+3.948%	35,886	-15.192%
2015-03-30	0.7700	0.8300	0.7202	0.7599	-2.564%	134,325	-11.844%
2015-03-27	0.8000	0.8000	0.7700	0.7799	-4.890%	64,320	-14.104%
2015-03-26	0.8400	0.8400	0.7723	0.8200	-1.205%	41,846	-18.305%
2015-03-25	0.8400	0.8699	0.8010	0.8300	-3.488%	83,115	-19.289%
2015-03-24	0.8100	0.8799	0.8100	0.8600	-1.138%	43,600	-22.105%
2015-03-23	0.8500	0.9000	0.7900	0.8699	+7.395%	46,916	-22.991%
2015-03-20	0.8630	0.8799	0.8100	0.8100	-8.979%	63,597	-17.296%
2015-03-19	0.9000	0.9000	0.8699	0.8899	-0.011%	73,556	-24.722%
2015-03-18	0.9390	0.9500	0.8700	0.8900	-5.880%	73,757	-24.730%
2015-03-17	0.9601	1.0000	0.9269	0.9456	-5.440%	30,875	-29.156%
2015-03-16	1.0500	1.0600	0.9600	1.0000	0.000%	69,142	-33.010%
2015-03-13	1.1000	1.1090	0.9910	1.0000	-4.762%	30,790	-33.010%
2015-03-12	1.0030	1.1500	0.9900	1.0500	+3.950%	82,855	-36.200%
2015-03-11	1.0000	1.1500	0.9501	1.0101	+3.071%	150,720	-33.680%
2015-03-10	0.9300	1.0099	0.9200	0.9800	+5.376%	133,622	-31.643%
2015-03-09	0.9300	0.9501	0.8840	0.9300	+3.333%	50,266	-27.968%
2015-03-06	0.8388	0.9399	0.8388	0.9000	+3.448%	11,437	-25.567%
2015-03-05	0.8700	0.8700	0.8499	0.8700	0.000%	49,143	-23.000%
2015-03-04	0.8411	0.9000	0.8411	0.8700	-4.185%	18,324	-23.000%
2015-03-03	0.9200	0.9300	0.8600	0.9080	+2.022%	52,401	-26.222%
2015-03-02	0.8500	0.8999	0.8500	0.8900	+2.311%	65,243	-24.730%
2015-02-27	0.8800	0.8800	0.8400	0.8699	-1.148%	31,154	-22.991%
2015-02-26	0.9176	0.9700	0.8451	0.8800	-9.269%	121,591	-23.875%
2015-02-25	0.7900	0.9900	0.7900	0.9699	+22.772%	235,649	-30.931%
2015-02-24	0.7800	0.7900	0.7510	0.7900	+3.947%	20,589	-15.203%
2015-02-23	0.8000	0.8000	0.7300	0.7600	-1.973%	52,026	-11.855%
2015-02-20	0.7470	0.8000	0.7000	0.7753	+6.205%	148,861	-13.595%
2015-02-19	0.7480	0.7480	0.7100	0.7300	-2.000%	39,900	-8.233%
2015-02-18	0.7700	0.7700	0.7100	0.7449	-1.987%	84,674	-10.068%
2015-02-17	0.7990	0.7990	0.7400	0.7600	-3.797%	68,776	-11.855%
2015-02-13	0.8199	0.8199	0.7400	0.7900	0.000%	108,515	-15.203%
2015-02-12	0.7901	0.7902	0.7550	0.7900	-1.299%	23,220	-15.203%
2015-02-11	0.7217	0.8499	0.7217	0.8004	+5.316%	58,334	-16.304%
2015-02-10	0.7299	0.7999	0.7100	0.7600	+5.409%	58,087	-11.855%
2015-02-09	0.7026	0.7400	0.7000	0.7210	+0.614%	123,628	-7.087%
2015-02-06	0.7199	0.7199	0.6990	0.7166	+0.944%	33,953	-6.517%
2015-02-05	0.7284	0.7284	0.6550	0.7099	+1.414%	49,182	-5.635%
2015-02-04	0.7700	0.7800	0.7000	0.7000	-8.854%	29,470	-4.300%
2015-02-03	0.7165	0.7800	0.7000	0.7680	+5.062%	85,372	-12.773%
2015-02-02	0.7100	0.7343	0.6850	0.7310	+4.893%	16,020	-8.358%
2015-01-30	0.6802	0.6999	0.6802	0.6969	-0.429%	3,889	-3.874%
2015-01-29	0.7179	0.7179	0.6802	0.6999	0.000%	5,041	-4.286%
2015-01-28	0.7100	0.7100	0.6802	0.6999	-1.395%	13,000	-4.286%
2015-01-27	0.7098	0.7098	0.7098	0.7098	-0.014%	3,000	-5.621%
2015-01-26	0.7010	0.7299	0.6825	0.7099	-2.753%	8,900	-5.635%
2015-01-23	0.7150	0.7300	0.7100	0.7300	0.000%	5,604	-8.233%
2015-01-22	0.7350	0.7449	0.7001	0.7300	+1.403%	27,215	-8.233%
2015-01-21	0.7200	0.7269	0.7000	0.7199	+2.828%	7,925	-6.945%
2015-01-20	0.7100	0.7397	0.6925	0.7001	-1.394%	24,954	-4.314%
2015-01-16	0.7505	0.7505	0.6710	0.7100	-2.740%	102,688	-5.648%
2015-01-15	0.7300	0.7600	0.7000	0.7300	-2.602%	45,951	-8.233%
2015-01-14	0.7790	0.7790	0.7100	0.7495	-2.662%	10,513	-10.620%
2015-01-13	0.9899	0.9899	0.7200	0.7700	-8.333%	102,161	-13.000%
2015-01-12	0.7901	0.8800	0.7800	0.8400	+2.439%	21,392	-20.250%
2015-01-09	0.8500	0.8745	0.7600	0.8200	-7.762%	22,475	-18.305%
2015-01-08	0.8200	0.9122	0.8000	0.8890	+11.585%	68,522	-24.646%
2015-01-07	0.7412	0.7999	0.7300	0.7967	+10.791%	64,351	-15.916%
2015-01-06	0.6900	0.7290	0.6900	0.7191	-1.426%	20,574	-6.842%
2015-01-05	0.7300	0.7300	0.7000	0.7295	+4.229%	11,100	-8.170%
2015-01-02	0.7685	0.7685	0.6500	0.6999	-5.419%	52,524	-4.286%
2014-12-31	0.7168	0.7690	0.6930	0.7400	0.000%	111,295	-9.473%
2014-12-30	0.7500	0.7500	0.7035	0.7400	-0.604%	42,473	-9.473%
2014-12-29	0.7400	0.7589	0.7100	0.7445	+2.690%	31,433	-10.020%
2014-12-26	0.7399	0.7700	0.7200	0.7250	+5.240%	73,300	-7.600%
2014-12-24	0.7000	0.7000	0.6700	0.6889	+1.458%	1,010	-2.758%
2014-12-23	0.6679	0.6900	0.6150	0.6790	+13.167%	32,706	-1.340%
2014-12-22	0.6500	0.7060	0.5600	0.6000	-7.621%	146,274	+11.650%
2014-12-19	0.6300	0.6949	0.6002	0.6495	+10.085%	74,654	+3.141%
2014-12-18	0.6401	0.6710	0.5800	0.5900	-14.493%	125,977	+13.542%
2014-12-17	0.7000	0.7000	0.6300	0.6900	-2.817%	49,837	-2.913%
2014-12-16	0.7600	0.7600	0.6707	0.7100	-6.579%	19,320	-5.648%
2014-12-15	0.8199	0.8199	0.7500	0.7600	+1.333%	6,019	-11.855%
2014-12-12	0.8100	0.8100	0.7199	0.7500	-0.951%	7,216	-10.680%
2014-12-11	0.8400	0.8400	0.7427	0.7572	-12.462%	19,810	-11.529%
2014-12-10	0.8600	0.9000	0.8211	0.8650	+0.581%	9,866	-22.555%
2014-12-09	0.9000	0.9000	0.8400	0.8600	-1.149%	34,802	-22.105%
2014-12-08	0.9300	0.9300	0.8700	0.8700	-6.442%	6,805	-23.000%
2014-12-05	0.9599	0.9599	0.8850	0.9299	+1.076%	9,104	-27.960%
2014-12-04	0.9600	0.9864	0.9200	0.9200	0.000%	43,062	-27.185%
2014-12-03	0.9999	0.9999	0.9001	0.9200	-8.821%	10,393	-27.185%
2014-12-02	0.8801	1.0500	0.8699	1.0090	+8.495%	18,818	-33.608%
2014-12-01	0.9799	0.9799	0.9280	0.9300	-2.095%	2,433	-27.968%
2014-11-28	1.0000	1.0000	0.9499	0.9499	-4.051%	7,494	-29.477%
2014-11-26	0.9000	0.9900	0.8700	0.9900	+20.732%	52,219	-32.333%
2014-11-25	0.8000	1.0500	0.8000	0.8200	+2.500%	145,988	-18.305%
2014-11-24	0.7320	0.8200	0.7000	0.8000	+19.403%	100,791	-16.263%
2014-11-21	0.7500	0.7500	0.6700	0.6700	-10.667%	75,895	-0.015%
2014-11-20	0.7321	0.7682	0.7320	0.7500	+0.013%	2,300	-10.680%
2014-11-19	0.7800	0.7800	0.7310	0.7499	-3.363%	7,932	-10.668%
2014-11-18	0.7739	0.7900	0.7200	0.7760	+1.518%	9,331	-13.673%
2014-11-17	0.8000	0.8300	0.7100	0.7644	+0.566%	57,401	-12.363%
2014-11-14	0.7859	0.8100	0.7500	0.7601	+7.041%	8,139	-11.867%
2014-11-13	0.7843	0.7910	0.6560	0.7101	-10.125%	1,691	-5.661%
2014-11-12	0.7742	0.7901	0.6427	0.7901	-1.238%	18,781	-15.213%
2014-11-11	0.8000	0.8102	0.8000	0.8000	+3.883%	4,321	-16.263%
2014-11-10	0.7800	0.8779	0.7500	0.7701	-10.443%	73,922	-13.011%
2014-11-07	0.9001	0.9097	0.7500	0.8599	-2.273%	23,894	-22.096%
2014-11-06	0.9200	0.9200	0.8100	0.8799	-6.394%	22,460	-23.866%
2014-11-05	0.9500	0.9699	0.9400	0.9400	+4.444%	4,787	-28.734%
2014-11-04	0.9900	1.0080	0.9000	0.9000	-8.163%	31,160	-25.567%
2014-11-03	1.0100	1.0200	0.9800	0.9800	-3.429%	27,420	-31.643%
2014-10-31	1.0100	1.0500	1.0000	1.0148	+2.505%	28,395	-33.987%
2014-10-30	0.9300	1.0500	0.9290	0.9900	+5.319%	99,102	-32.333%
2014-10-29	0.8732	0.9400	0.8732	0.9400	0.000%	9,589	-28.734%
2014-10-28	0.9499	0.9500	0.8900	0.9400	-2.073%	52,610	-28.734%
2014-10-27	1.0500	1.0500	0.9200	0.9599	-3.040%	27,293	-30.211%
2014-10-24	1.1000	1.3500	0.9600	0.9900	-20.161%	108,599	-32.333%
2014-10-23	1.0600	1.2700	0.8020	1.2400	+12.738%	144,262	-45.976%
2014-10-22	1.0900	1.1199	1.0900	1.0999	+0.908%	3,316	-39.094%
2014-10-21	1.0700	1.1000	1.0600	1.0900	0.000%	12,200	-38.541%
2014-10-20	1.1400	1.1400	1.0900	1.0900	-6.034%	208	-38.541%
2014-10-17	1.0800	1.1600	1.0800	1.1600	+10.466%	15,581	-42.250%
2014-10-16	1.0500	1.1200	1.0000	1.0501	-1.083%	29,719	-36.206%
2014-10-15	1.1000	1.1000	1.0616	1.0616	-4.360%	2,737	-36.897%
2014-10-14	1.1877	1.1877	1.0625	1.1100	-2.632%	15,504	-39.649%

.dark-mode .Nn9PH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nn9PH7{ color: #333333; background-color: white; border: 2px solid #333333; }DSKXDS Healthcare Group Incstock OTC

DSKX
DS Healthcare Group Inc
stock OTC