Dark

DSITF
CURRYS PLC
stock OTC

EOD

Jul 29, 2026

2.24USD+3.226%(+0.07)425

Pre-market

0.00USD-100.000%(-2.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	2.240000	2.240000	2.240000	2.240000	+3.226%	425	0.000%
2026-07-23	2.170000	2.170000	2.170000	2.170000	-1.364%	500	+3.226%
2026-07-22	2.200000	2.200000	2.200000	2.200000	0.000%	5,000	+1.818%
2026-07-21	2.200000	2.200000	2.200000	2.200000	+4.265%	5,002	+1.818%
2026-07-14	2.110000	2.110000	2.110000	2.110000	0.000%	500	+6.161%
2026-07-13	2.110000	2.110000	2.110000	2.110000	+1.442%	4,500	+6.161%
2026-07-08	2.080000	2.080000	2.080000	2.080000	-0.478%	500	+7.692%
2026-06-30	2.090000	2.090000	2.090000	2.090000	0.000%	1,500	+7.177%
2026-06-29	2.090000	2.090000	2.090000	2.090000	-1.878%	750	+7.177%
2026-06-26	2.130000	2.130000	2.130000	2.130000	+6.500%	800	+5.164%
2026-06-15	2.000000	2.000000	2.000000	2.000000	0.000%	400	+12.000%
2026-06-11	2.000000	2.000000	2.000000	2.000000	+1.523%	2,500	+12.000%
2026-06-03	1.970000	1.970000	1.970000	1.970000	-3.902%	2,000	+13.706%
2026-05-28	2.050000	2.050000	2.050000	2.050000	+4.061%	100	+9.268%
2026-05-26	1.970000	1.970000	1.970000	1.970000	+2.073%	500	+13.706%
2026-05-21	1.930000	1.930000	1.930000	1.930000	+15.569%	920	+16.062%
2026-04-29	1.670000	1.670000	1.670000	1.670000	-1.765%	170	+34.132%
2026-04-17	1.740000	1.740000	1.700000	1.700000	-2.299%	16,000	+31.765%
2026-04-13	1.740000	1.740000	1.740000	1.740000	-10.309%	4,469	+28.736%
2026-04-10	1.940000	1.940000	1.940000	1.940000	+8.380%	4,469	+15.464%
2026-04-08	1.790000	1.790000	1.790000	1.790000	+12.579%	1,000	+25.140%
2026-03-30	1.590000	1.590000	1.590000	1.590000	-0.625%	3,000	+40.881%
2026-03-27	1.600000	1.600000	1.600000	1.600000	-9.091%	350	+40.000%
2026-03-23	1.760000	1.760000	1.760000	1.760000	-2.222%	700	+27.273%
2026-03-18	2.000000	2.000000	1.800000	1.800000	-10.000%	2,600	+24.444%
2026-03-17	2.000000	2.030000	2.000000	2.000000	0.000%	2,800	+12.000%
2026-03-16	2.000000	2.000000	2.000000	2.000000	+5.263%	14,000	+12.000%
2026-03-13	1.900000	1.900000	1.900000	1.900000	-3.061%	1,000	+17.895%
2026-03-12	1.960000	1.960000	1.960000	1.960000	0.000%	401	+14.286%
2026-03-10	1.960000	1.960000	1.960000	1.960000	-1.259%	1,250	+14.286%
2026-03-06	1.985000	1.985000	1.985000	1.985000	-1.244%	500	+12.846%
2026-02-13	2.010000	2.010000	2.010000	2.010000	-1.951%	4,995	+11.443%
2026-02-04	2.040000	2.050000	2.040000	2.050000	+0.490%	17,900	+9.268%
2026-02-03	2.040000	2.040000	2.040000	2.040000	+0.493%	4,000	+9.804%
2026-02-02	2.020000	2.030000	2.020000	2.030000	0.000%	2,850	+10.345%
2026-01-29	2.030000	2.030000	2.030000	2.030000	+3.046%	300	+10.345%
2026-01-26	1.970000	1.970000	1.970000	1.970000	+16.568%	2,000	+13.706%
2026-01-02	1.690000	1.690000	1.690000	1.690000	-2.935%	2,305	+32.544%
2025-12-29	1.740000	1.745300	1.690000	1.741100	+4.257%	14,550	+28.654%
2025-12-12	1.670000	1.670000	1.670000	1.670000	-8.242%	600	+34.132%
2025-12-09	1.820000	1.820000	1.820000	1.820000	+8.333%	650	+23.077%
2025-11-25	1.660000	1.680000	1.660000	1.680000	+3.067%	17,750	+33.333%
2025-11-24	1.630000	1.630000	1.630000	1.630000	-2.976%	31,450	+37.423%
2025-11-20	1.680000	1.680000	1.680000	1.680000	-0.592%	15,612	+33.333%
2025-11-18	1.690000	1.690000	1.690000	1.690000	-10.582%	1,507	+32.544%
2025-10-23	1.890000	1.890000	1.890000	1.890000	-0.526%	100	+18.519%
2025-10-22	1.900000	1.900000	1.900000	1.900000	-1.042%	10,000	+17.895%
2025-10-15	1.920000	1.920000	1.920000	1.920000	0.000%	2,000	+16.667%
2025-10-14	1.920000	1.920000	1.920000	1.920000	+0.893%	1,000	+16.667%
2025-10-02	1.880000	1.903000	1.880000	1.903000	+1.765%	68,390	+17.709%
2025-10-01	1.870000	1.870000	1.870000	1.870000	+2.186%	26,400	+19.786%
2025-09-29	1.860000	1.860000	1.830000	1.830000	-1.613%	10,000	+22.404%
2025-09-24	1.860000	1.860000	1.860000	1.860000	+1.639%	100	+20.430%
2025-09-18	1.830000	1.830000	1.830000	1.830000	-0.543%	3,000	+22.404%
2025-09-17	1.840000	1.840000	1.840000	1.840000	+2.793%	3,000	+21.739%
2025-09-15	1.790000	1.790000	1.790000	1.790000	-2.717%	10,700	+25.140%
2025-09-11	1.840000	1.840000	1.840000	1.840000	0.000%	600	+21.739%
2025-09-10	1.830000	1.840000	1.830000	1.840000	+3.955%	1,600	+21.739%
2025-09-08	1.770000	1.770000	1.770000	1.770000	+3.509%	500	+26.554%
2025-09-05	1.710000	1.710000	1.710000	1.710000	+11.765%	3,000	+30.994%
2025-08-22	1.530000	1.530000	1.530000	1.530000	0.000%	5,000	+46.405%
2025-08-15	1.530000	1.530000	1.530000	1.530000	+4.795%	500	+46.405%
2025-07-29	1.490000	1.490000	1.460000	1.460000	-5.195%	22,850	+53.425%
2025-07-28	1.540000	1.540000	1.540000	1.540000	-1.911%	12,500	+45.455%
2025-07-21	1.600000	1.600000	1.570000	1.570000	-1.258%	20,801	+42.675%
2025-07-08	1.580000	1.590000	1.580000	1.590000	-4.790%	3,250	+40.881%
2025-06-05	1.760000	1.760000	1.670000	1.670000	+0.809%	11,100	+34.132%
2025-05-29	1.656600	1.656600	1.656600	1.656600	-1.976%	5,000	+35.217%
2025-05-20	1.650000	1.690000	1.650000	1.690000	+5.625%	13,200	+32.544%
2025-05-16	1.600000	1.655000	1.600000	1.600000	0.000%	203,950	+40.000%
2025-05-15	1.600000	1.600000	1.600000	1.600000	0.000%	21,000	+40.000%
2025-05-14	1.610000	1.610000	1.600000	1.600000	-0.621%	166,525	+40.000%
2025-05-13	1.610000	1.610000	1.610000	1.610000	+3.205%	3,760	+39.130%
2025-05-12	1.560000	1.560000	1.560000	1.560000	+1.961%	1,250	+43.590%
2025-05-06	1.530000	1.530000	1.530000	1.530000	0.000%	1,000	+46.405%
2025-05-05	1.530000	1.530000	1.530000	1.530000	+4.082%	1,000	+46.405%
2025-04-28	1.470000	1.470000	1.470000	1.470000	+19.512%	484	+52.381%
2025-04-10	1.250000	1.250000	1.230000	1.230000	+2.075%	5,250	+82.114%
2025-04-09	1.205000	1.205000	1.205000	1.205000	-1.230%	1,000	+85.892%
2025-04-08	1.220000	1.220000	1.220000	1.220000	-8.271%	752	+83.607%
2025-04-03	1.330000	1.330000	1.330000	1.330000	+16.667%	2,000	+68.421%
2025-04-01	1.140000	1.140000	1.140000	1.140000	-3.390%	5,100	+96.491%
2025-03-27	1.180000	1.180000	1.180000	1.180000	+0.855%	3,000	+89.831%
2025-03-26	1.170000	1.170000	1.170000	1.170000	-1.681%	84,300	+91.453%
2025-03-25	1.190000	1.200000	1.180000	1.190000	0.000%	191,800	+88.235%
2025-03-24	1.190000	1.190000	1.190000	1.190000	+0.211%	34,300	+88.235%
2025-03-21	1.187500	1.187500	1.187500	1.187500	-0.210%	100	+88.632%
2025-03-19	1.170000	1.190000	1.170000	1.190000	+1.709%	86,050	+88.235%
2025-03-18	1.170000	1.170000	1.170000	1.170000	+1.739%	114,058	+91.453%
2025-03-17	1.160000	1.160000	1.150000	1.150000	+1.770%	12,000	+94.783%
2025-03-13	1.130000	1.130000	1.130000	1.130000	-0.877%	2,000	+98.230%
2025-03-12	1.140000	1.140000	1.140000	1.140000	-2.564%	1,250	+96.491%
2025-03-06	1.170000	1.170000	1.170000	1.170000	+4.464%	400	+91.453%
2025-03-05	1.120000	1.120000	1.120000	1.120000	-2.609%	500	+100.000%
2025-02-28	1.150000	1.150000	1.150000	1.150000	-5.738%	6,000	+94.783%
2025-02-21	1.220000	1.220000	1.220000	1.220000	-1.613%	725	+83.607%
2025-02-18	1.240000	1.240000	1.240000	1.240000	+5.983%	8,000	+80.645%
2025-02-04	1.174000	1.174000	1.170000	1.170000	-0.847%	6,570	+91.453%
2025-01-30	1.180000	1.180000	1.180000	1.180000	+4.425%	500	+89.831%
2025-01-29	1.130000	1.130000	1.130000	1.130000	+4.272%	1,000	+98.230%
2025-01-27	1.083700	1.083700	1.083700	1.083700	-3.241%	400	+106.699%
2025-01-24	1.120000	1.120000	1.120000	1.120000	-0.885%	5,650	+100.000%
2025-01-23	1.130000	1.130000	1.130000	1.130000	-4.237%	7,500	+98.230%
2024-12-23	1.180000	1.180000	1.180000	1.180000	0.000%	2,500	+89.831%
2024-12-19	1.150000	1.180000	1.150000	1.180000	+0.855%	1,550	+89.831%
2024-12-12	1.170000	1.170000	1.170000	1.170000	+11.429%	10,500	+91.453%
2024-12-06	1.050000	1.050000	1.050000	1.050000	+7.143%	6,250	+113.333%
2024-11-26	0.980000	0.980000	0.980000	0.980000	-3.922%	14,500	+128.571%
2024-11-25	1.000000	1.020000	1.000000	1.020000	+3.343%	11,105	+119.608%
2024-11-22	0.987000	0.987000	0.987000	0.987000	-2.277%	5,000	+126.950%
2024-11-14	1.010000	1.010000	1.010000	1.010000	-5.164%	6,000	+121.782%
2024-11-04	1.090000	1.090000	1.065000	1.065000	-4.911%	2,237	+110.329%
2024-10-29	1.120000	1.120000	1.120000	1.120000	-4.274%	4,250	+100.000%
2024-10-01	1.170000	1.170000	1.170000	1.170000	+4.464%	5,000	+91.453%
2024-09-25	1.120000	1.120000	1.120000	1.120000	-0.885%	2,000	+100.000%
2024-09-24	1.130000	1.130000	1.130000	1.130000	+5.607%	5,500	+98.230%
2024-09-19	1.070000	1.070000	1.070000	1.070000	+3.883%	10,400	+109.346%
2024-09-10	1.010000	1.030000	1.010000	1.030000	0.000%	9,250	+117.476%
2024-09-09	1.030000	1.030000	1.030000	1.030000	0.000%	1,000	+117.476%
2024-09-06	1.030000	1.040000	1.030000	1.030000	0.000%	3,000	+117.476%
2024-08-28	1.030000	1.030000	1.030000	1.030000	-2.830%	2,000	+117.476%
2024-08-26	1.060000	1.060000	1.060000	1.060000	+0.952%	1,000	+111.321%
2024-08-15	1.050000	1.050000	1.050000	1.050000	+7.143%	850	+113.333%
2024-08-09	0.978100	0.980000	0.978100	0.980000	-3.922%	10,000	+128.571%
2024-08-02	1.020000	1.020000	1.020000	1.020000	-4.673%	1,000	+119.608%
2024-08-01	1.070000	1.070000	1.070000	1.070000	+4.902%	1,000	+109.346%
2024-07-15	1.020000	1.020000	1.020000	1.020000	+9.677%	1,600	+119.608%
2024-07-05	0.930000	0.930000	0.930000	0.930000	+1.617%	5,000	+140.860%
2024-06-28	0.877000	0.930000	0.877000	0.915200	-11.146%	10,625	+144.755%
2024-06-07	1.014000	1.030000	1.014000	1.030000	+6.186%	1,400	+117.476%
2024-05-31	1.010000	1.010000	0.970000	0.970000	+2.591%	56,192	+130.928%
2024-05-21	0.910520	0.945500	0.910520	0.945500	+5.056%	1,300	+136.912%
2024-05-20	0.900000	0.900000	0.900000	0.900000	0.000%	5,000	+148.889%
2024-05-15	0.900000	0.900000	0.900000	0.900000	+21.131%	1,400	+148.889%
2024-04-25	0.743000	0.743000	0.743000	0.743000	-4.744%	100	+201.480%
2024-04-17	0.770000	0.780000	0.765000	0.780000	+0.386%	2,500	+187.179%
2024-04-15	0.777000	0.777000	0.777000	0.777000	-2.875%	30,164	+188.288%
2024-04-03	0.800000	0.800000	0.800000	0.800000	+14.887%	2,000	+180.000%
2024-03-15	0.690500	0.710400	0.675000	0.696338	-13.820%	4,141	+221.683%
2024-03-08	0.808000	0.808000	0.808000	0.808000	-1.102%	2,500	+177.228%
2024-03-04	0.817000	0.817000	0.817000	0.817000	-1.685%	2,500	+174.174%
2024-02-28	0.860000	0.860000	0.830000	0.831000	-5.135%	21,941	+169.555%
2024-02-23	0.875986	0.875986	0.875986	0.875986	-1.575%	1,141	+155.712%
2024-02-22	0.890000	0.890000	0.890000	0.890000	+5.325%	100	+151.685%
2024-02-20	0.802400	0.845000	0.802400	0.845000	+44.296%	3,000	+165.089%
2024-02-09	0.585600	0.600000	0.585000	0.585600	-0.914%	10,000	+282.514%
2024-02-06	0.591000	0.591000	0.591000	0.591000	-3.115%	1,800	+279.019%
2024-01-30	0.610000	0.610000	0.610000	0.610000	+2.178%	6,000	+267.213%
2024-01-19	0.610000	0.610000	0.597000	0.597000	-0.500%	26,500	+275.209%
2024-01-16	0.604650	0.604650	0.600000	0.600000	-3.179%	13,500	+273.333%
2024-01-11	0.630000	0.630000	0.619700	0.619700	-2.409%	1,500	+261.465%
2024-01-08	0.635000	0.635000	0.635000	0.635000	-1.550%	4,000	+252.756%
2024-01-05	0.645000	0.645000	0.645000	0.645000	-3.298%	200	+247.287%
2023-12-18	0.645000	0.667000	0.645000	0.667000	+6.041%	1,000	+235.832%
2023-12-14	0.629000	0.629000	0.629000	0.629000	+11.723%	4,000	+256.121%
2023-12-08	0.573500	0.590000	0.563000	0.563000	-3.761%	20,000	+297.869%
2023-12-01	0.578000	0.595000	0.578000	0.585000	+0.429%	25,000	+282.906%
2023-11-24	0.582500	0.582500	0.582500	0.582500	+4.018%	20,000	+284.549%
2023-10-19	0.560000	0.560000	0.560000	0.560000	-0.089%	6,000	+300.000%
2023-10-16	0.560500	0.560500	0.560500	0.560500	-6.583%	5,000	+299.643%
2023-10-12	0.600000	0.600000	0.600000	0.600000	-3.226%	5,000	+273.333%
2023-09-25	0.600000	0.620000	0.600000	0.620000	0.000%	4,000	+261.290%
2023-09-20	0.620000	0.620000	0.620000	0.620000	-0.958%	18,000	+261.290%
2023-09-18	0.626000	0.626000	0.626000	0.626000	+2.961%	6,000	+257.827%
2023-09-05	0.608000	0.608000	0.608000	0.608000	-5.000%	850	+268.421%
2023-08-22	0.640000	0.640000	0.640000	0.640000	-2.736%	11,488	+250.000%
2023-08-11	0.655500	0.658000	0.650400	0.658000	-5.337%	10,000	+240.426%
2023-07-28	0.695100	0.695100	0.695100	0.695100	+5.000%	120	+222.256%
2023-07-05	0.674500	0.674500	0.662000	0.662000	-4.127%	14,000	+238.369%
2023-06-28	0.690500	0.690500	0.690500	0.690500	+0.803%	2,000	+224.403%
2023-06-27	0.670000	0.685000	0.670000	0.685000	+4.820%	27,000	+227.007%
2023-06-05	0.653500	0.653500	0.653500	0.653500	+6.088%	2,200	+242.770%
2023-05-30	0.616000	0.616000	0.616000	0.616000	-18.411%	1,590	+263.636%
2023-05-02	0.755000	0.755000	0.755000	0.755000	+0.680%	900	+196.689%
2023-05-01	0.749900	0.749900	0.749900	0.749900	+11.096%	4,400	+198.706%
2023-04-17	0.675000	0.675000	0.675000	0.675000	-17.178%	7,500	+231.852%
2023-03-15	0.815000	0.815000	0.815000	0.815000	-12.554%	2,170	+174.847%
2023-03-07	0.932000	0.932000	0.932000	0.932000	-2.714%	4,975	+140.343%
2023-03-06	0.958000	0.958000	0.958000	0.958000	+0.314%	4,000	+133.820%
2023-02-28	0.955000	0.955000	0.955000	0.955000	+1.596%	2,500	+134.555%
2023-02-27	0.950000	0.960000	0.940000	0.940000	+0.956%	34,525	+138.298%
2023-02-21	0.940000	0.954500	0.931000	0.931100	+3.456%	132,775	+140.576%
2023-02-08	0.910000	0.920000	0.900000	0.900000	-4.255%	71,200	+148.889%
2023-02-03	0.930000	0.940000	0.930000	0.940000	+9.302%	65,200	+138.298%
2023-02-01	0.860000	0.860000	0.860000	0.860000	+7.098%	8,000	+160.465%
2023-01-23	0.803000	0.803000	0.803000	0.803000	+6.640%	1,875	+178.954%
2023-01-12	0.753000	0.753000	0.753000	0.753000	+7.571%	2,000	+197.477%
2023-01-03	0.700000	0.700000	0.700000	0.700000	+8.359%	11,000	+220.000%
2022-12-29	0.652000	0.658000	0.646000	0.646000	-0.768%	25,000	+246.749%
2022-12-23	0.652000	0.662750	0.651000	0.651000	-2.981%	44,530	+244.086%
2022-12-21	0.698000	0.698000	0.671000	0.671000	-29.554%	5,250	+233.830%
2022-11-30	0.952500	0.952500	0.952500	0.952500	-4.750%	800	+135.171%
2022-11-23	1.000000	1.000000	1.000000	1.000000	+1.010%	10,000	+124.000%
2022-11-22	0.990000	0.990000	0.990000	0.990000	+5.319%	2,500	+126.263%
2022-11-17	0.940000	0.940000	0.940000	0.940000	-4.082%	90,545	+138.298%
2022-11-15	1.005000	1.005000	0.980000	0.980000	+0.513%	81,275	+128.571%
2022-11-14	0.970000	0.990000	0.970000	0.975000	-2.500%	154,285	+129.744%
2022-11-11	0.977000	1.015000	0.977000	1.000000	+12.740%	59,400	+124.000%
2022-11-10	0.873000	0.890000	0.873000	0.887000	+12.421%	8,000	+152.537%
2022-11-09	0.789000	0.789000	0.789000	0.789000	+8.082%	22,000	+183.904%
2022-10-31	0.730000	0.730000	0.730000	0.730000	0.000%	6,000	+206.849%
2022-10-25	0.720000	0.736500	0.720000	0.730000	+1.389%	173,230	+206.849%
2022-10-20	0.720000	0.720000	0.720000	0.720000	-0.690%	9,570	+211.111%
2022-10-18	0.730000	0.730000	0.720000	0.725000	+1.826%	903,465	+208.966%
2022-10-04	0.735500	0.735500	0.710000	0.712000	+10.903%	72,700	+214.607%
2022-10-03	0.642000	0.642000	0.642000	0.642000	+2.720%	7,750	+248.910%
2022-09-30	0.621000	0.625000	0.621000	0.625000	-0.794%	11,500	+258.400%
2022-09-29	0.630000	0.630000	0.630000	0.630000	-3.522%	5,000	+255.556%
2022-09-27	0.653000	0.653000	0.653000	0.653000	-1.061%	7,600	+243.032%
2022-09-23	0.660000	0.660000	0.660000	0.660000	-9.341%	2,000	+239.394%
2022-09-16	0.715000	0.749500	0.715000	0.728000	-2.151%	22,000	+207.692%
2022-09-14	0.726000	0.744000	0.726000	0.744000	+1.639%	20,000	+201.075%
2022-09-13	0.747000	0.747000	0.732000	0.732000	-3.684%	20,000	+206.011%
2022-08-30	0.760000	0.760000	0.760000	0.760000	+8.571%	10,000	+194.737%
2022-08-25	0.720000	0.727000	0.700000	0.700000	-7.591%	26,000	+220.000%
2022-08-19	0.757500	0.757500	0.757500	0.757500	-7.622%	370	+195.710%
2022-08-15	0.820000	0.820000	0.820000	0.820000	0.000%	21,000	+173.171%
2022-08-12	0.820000	0.820000	0.820000	0.820000	+3.797%	1,000	+173.171%
2022-08-08	0.790000	0.790000	0.790000	0.790000	+2.199%	20,000	+183.544%
2022-08-04	0.773000	0.773000	0.773000	0.773000	-6.416%	700	+189.780%
2022-07-26	0.826000	0.826000	0.826000	0.826000	-10.217%	28,001	+171.186%
2022-07-19	0.920000	0.920000	0.920000	0.920000	+10.843%	5,000	+143.478%
2022-07-13	0.830000	0.830000	0.830000	0.830000	0.000%	12,966	+169.880%
2022-06-30	0.830000	0.830000	0.830000	0.830000	-4.598%	5,500	+169.880%
2022-06-29	0.870000	0.870000	0.870000	0.870000	-5.435%	2,200	+157.471%
2022-06-24	0.920000	0.920000	0.920000	0.920000	+1.099%	5,000	+143.478%
2022-06-13	0.910000	0.910000	0.910000	0.910000	-8.081%	15,000	+146.154%
2022-06-09	0.990000	0.990000	0.990000	0.990000	-6.692%	7,500	+126.263%
2022-06-01	1.061000	1.061000	1.061000	1.061000	+2.019%	500	+111.122%
2022-05-25	1.040000	1.040000	1.040000	1.040000	+8.901%	5,000	+115.385%
2022-05-24	0.952000	0.960000	0.952000	0.955000	-3.972%	20,000	+134.555%
2022-05-19	0.994500	0.994500	0.994500	0.994500	-2.500%	1,000	+125.239%
2022-05-18	1.110000	1.110000	1.020000	1.020000	-14.286%	2,910	+119.608%
2022-05-02	1.190000	1.190000	1.190000	1.190000	-4.800%	2,500	+88.235%
2022-04-20	1.250000	1.250000	1.250000	1.250000	+0.806%	2,500	+79.200%
2022-04-08	1.240000	1.240000	1.240000	1.240000	-4.615%	2,500	+80.645%
2022-03-29	1.300000	1.300000	1.300000	1.300000	+13.043%	7,500	+72.308%
2022-03-15	1.150000	1.150000	1.150000	1.150000	+4.545%	21,100	+94.783%
2022-03-08	1.130000	1.130000	1.100000	1.100000	-5.983%	21,615	+103.636%
2022-03-02	1.170000	1.170000	1.170000	1.170000	-15.827%	100	+91.453%
2022-02-07	1.390000	1.390000	1.390000	1.390000	-3.472%	4,000	+61.151%
2022-01-31	1.440000	1.440000	1.440000	1.440000	+1.408%	10,000	+55.556%
2022-01-26	1.420000	1.420000	1.420000	1.420000	+7.576%	1,000	+57.746%
2022-01-24	1.340000	1.340000	1.320000	1.320000	-6.383%	4,000	+69.697%
2022-01-20	1.380000	1.410000	1.380000	1.410000	-10.191%	53,750	+58.865%
2022-01-13	1.570000	1.570000	1.570000	1.570000	-4.848%	7,400	+42.675%
2022-01-10	1.650000	1.650000	1.650000	1.650000	+1.227%	100	+35.758%
2022-01-05	1.630000	1.630000	1.630000	1.630000	+3.822%	12,100	+37.423%
2022-01-04	1.570000	1.570000	1.570000	1.570000	+3.289%	3,100	+42.675%
2022-01-03	1.520000	1.520000	1.520000	1.520000	0.000%	10,000	+47.368%

.dark-mode .FcKNKS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FcKNKS{ color: #333333; background-color: white; border: 2px solid #333333; }DSITFCURRYS PLCstock OTC

DSITF
CURRYS PLC
stock OTC