Dark

DSHKP
DRIVE SHACK 9.75% PFD B
stock OTC

Inactive

Dec 1, 2025

12.74USD0.000%(0.00)4,777

Pre-market

0.00USD-100.000%(-12.74)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-01	12.0000	12.7500	10.0000	12.7400	0.000%	4,777	0.000%
2025-11-25	12.0000	12.7400	12.0000	12.7400	0.000%	300	0.000%
2025-11-24	10.0000	12.7400	9.9000	12.7400	0.000%	900	0.000%
2025-11-21	12.2500	12.7400	12.2500	12.7400	-0.078%	930	0.000%
2025-11-14	12.2500	12.7500	12.2500	12.7500	0.000%	348	-0.078%
2025-11-13	12.2500	12.7500	12.2500	12.7500	0.000%	1,475	-0.078%
2025-11-11	12.5000	12.7500	12.5000	12.7500	+1.190%	300	-0.078%
2025-11-10	12.7500	12.7500	12.5000	12.6000	-3.077%	1,162	+1.111%
2025-11-07	12.0000	13.4900	7.5000	13.0000	+1.961%	2,047	-2.000%
2025-11-05	12.7500	12.7500	11.0000	12.7500	-1.923%	1,580	-0.078%
2025-11-04	12.2500	15.9800	12.2500	13.0000	0.000%	2,274	-2.000%
2025-11-03	11.0100	13.5000	11.0100	13.0000	0.000%	975	-2.000%
2025-10-30	12.7500	13.0000	12.7500	13.0000	0.000%	1,800	-2.000%
2025-10-29	12.7500	13.5000	12.7500	13.0000	0.000%	1,000	-2.000%
2025-10-28	13.0000	13.0000	13.0000	13.0000	+1.961%	100	-2.000%
2025-10-24	13.0000	13.5000	7.5000	12.7500	-3.774%	3,501	-0.078%
2025-10-20	12.7500	13.2500	7.5000	13.2500	-1.852%	1,000	-3.849%
2025-10-17	13.0000	13.5000	13.0000	13.5000	0.000%	2,420	-5.630%
2025-10-14	13.5000	13.5000	12.7600	13.5000	+3.846%	4,062	-5.630%
2025-10-13	13.0000	13.5000	13.0000	13.0000	-3.704%	350	-2.000%
2025-10-10	13.0000	13.5000	13.0000	13.5000	0.000%	3,250	-5.630%
2025-10-09	13.0000	13.5000	3.5000	13.5000	0.000%	3,310	-5.630%
2025-10-08	13.2000	13.5000	13.0000	13.5000	0.000%	1,840	-5.630%
2025-10-07	13.0000	13.5000	13.0000	13.5000	0.000%	1,136	-5.630%
2025-10-06	13.0000	13.5000	13.0000	13.5000	0.000%	1,345	-5.630%
2025-10-02	13.5000	13.5000	13.5000	13.5000	+3.846%	100	-5.630%
2025-10-01	13.0000	13.2000	13.0000	13.0000	-3.704%	1,050	-2.000%
2025-09-30	13.2500	13.5000	12.9900	13.5000	-1.818%	2,000	-5.630%
2025-09-29	13.5000	14.0000	13.2500	13.7500	0.000%	1,640	-7.345%
2025-09-25	14.0000	14.0000	7.5000	13.7500	+1.852%	1,110	-7.345%
2025-09-24	13.0000	13.5000	7.5000	13.5000	-3.571%	900	-5.630%
2025-09-23	13.2500	14.0000	13.2500	14.0000	-6.667%	500	-9.000%
2025-09-22	15.0000	15.0000	15.0000	15.0000	+15.385%	158	-15.067%
2025-09-19	12.5000	13.2500	11.5000	13.0000	-1.887%	2,280	-2.000%
2025-09-18	12.7500	13.2500	12.0000	13.2500	0.000%	619	-3.849%
2025-09-17	13.2500	13.2500	13.2500	13.2500	+1.923%	225	-3.849%
2025-09-16	11.5000	13.5000	11.5000	13.0000	+4.000%	1,550	-2.000%
2025-09-12	11.2500	12.5000	11.0000	12.5000	+11.210%	2,535	+1.920%
2025-09-09	10.0000	11.2400	9.5000	11.2400	+12.400%	3,190	+13.345%
2025-09-08	10.2500	10.2500	9.7000	10.0000	-2.439%	1,700	+27.400%
2025-09-05	10.2500	10.2500	10.2500	10.2500	0.000%	500	+24.293%
2025-09-04	10.2500	10.2500	10.2500	10.2500	+3.015%	276	+24.293%
2025-09-03	9.4000	9.9500	9.0000	9.9500	0.000%	300	+28.040%
2025-09-02	9.9500	9.9500	9.6000	9.9500	0.000%	6,150	+28.040%
2025-08-29	9.4500	9.9500	9.4500	9.9500	0.000%	500	+28.040%
2025-08-27	9.6750	9.9500	9.4000	9.9500	0.000%	3,050	+28.040%
2025-08-26	9.5000	9.9500	9.5000	9.9500	0.000%	1,100	+28.040%
2025-08-25	9.4500	10.0000	9.4500	9.9500	-0.500%	1,600	+28.040%
2025-08-22	9.8000	10.0000	9.8000	10.0000	0.000%	1,800	+27.400%
2025-08-21	9.5000	10.0000	9.4900	10.0000	+5.263%	4,520	+27.400%
2025-08-20	9.0000	9.5000	9.0000	9.5000	+1.064%	6,482	+34.105%
2025-08-19	9.0000	9.4000	9.0000	9.4000	0.000%	1,900	+35.532%
2025-08-15	9.0000	9.4000	3.0000	9.4000	-0.424%	1,978	+35.532%
2025-08-13	9.0000	9.4400	9.0000	9.4400	+0.426%	800	+34.958%
2025-08-08	9.0000	9.4000	8.9000	9.4000	0.000%	500	+35.532%
2025-08-05	9.4000	9.4000	9.4000	9.4000	0.000%	1,213	+35.532%
2025-08-04	9.0000	9.4000	9.0000	9.4000	0.000%	2,883	+35.532%
2025-07-31	9.0000	9.4000	8.9000	9.4000	0.000%	700	+35.532%
2025-07-30	9.2000	9.4000	9.2000	9.4000	-1.053%	600	+35.532%
2025-07-29	9.2000	9.5000	9.2000	9.5000	0.000%	200	+34.105%
2025-07-28	9.2000	9.5000	9.0000	9.5000	+2.703%	710	+34.105%
2025-07-25	9.2500	9.2500	9.2000	9.2500	-2.013%	2,213	+37.730%
2025-07-24	9.4500	9.4500	9.4400	9.4400	-0.527%	2,722	+34.958%
2025-07-23	9.2500	9.4900	9.0000	9.4900	-0.105%	20,346	+34.247%
2025-07-22	9.5000	9.5000	9.5000	9.5000	0.000%	1,100	+34.105%
2025-07-18	9.5000	9.5000	9.2500	9.5000	+2.703%	300	+34.105%
2025-07-17	9.2500	9.2500	9.0000	9.2500	+1.093%	1,300	+37.730%
2025-07-16	9.1500	9.5000	9.1000	9.1500	-3.684%	2,000	+39.235%
2025-07-15	9.7500	9.7500	9.2500	9.5000	0.000%	470	+34.105%
2025-07-11	9.3000	9.6000	9.2000	9.5000	-1.961%	3,759	+34.105%
2025-07-09	9.7000	9.7000	9.3000	9.6900	+2.000%	600	+31.476%
2025-07-08	9.4000	9.5000	9.4000	9.5000	-2.062%	2,000	+34.105%
2025-07-03	9.2500	10.0000	9.2500	9.7000	+2.105%	5,332	+31.340%
2025-07-02	9.5000	9.5000	9.5000	9.5000	+1.279%	100	+34.105%
2025-06-30	8.9500	9.3800	8.9500	9.3800	+4.804%	1,610	+35.821%
2025-06-27	8.8000	8.9500	8.8000	8.9500	0.000%	300	+42.346%
2025-06-26	8.9000	8.9500	8.7500	8.9500	-2.612%	4,050	+42.346%
2025-06-24	9.0000	9.1900	9.0000	9.1900	+2.111%	1,100	+38.629%
2025-06-23	9.1000	9.1000	9.0000	9.0000	-5.263%	2,214	+41.556%
2025-06-20	9.5000	9.5000	9.5000	9.5000	+3.261%	100	+34.105%
2025-06-18	9.2000	9.4000	9.1000	9.2000	-3.158%	5,250	+38.478%
2025-06-17	9.3000	9.5000	9.3000	9.5000	+1.064%	400	+34.105%
2025-06-16	9.2500	9.5000	9.2400	9.4000	-1.053%	4,053	+35.532%
2025-06-13	9.1000	9.5000	9.1000	9.5000	0.000%	304	+34.105%
2025-06-12	9.2000	9.5000	9.2000	9.5000	0.000%	725	+34.105%
2025-06-11	9.2500	9.5000	9.2500	9.5000	+1.064%	301	+34.105%
2025-06-10	9.5000	9.5000	9.3000	9.4000	0.000%	1,600	+35.532%
2025-06-09	9.2500	9.7500	9.2500	9.4000	+1.732%	6,483	+35.532%
2025-06-06	9.0000	9.2500	9.0000	9.2400	-0.108%	1,097	+37.879%
2025-06-05	9.0000	9.2500	9.0000	9.2500	+1.093%	3,205	+37.730%
2025-06-04	9.0000	9.1500	9.0000	9.1500	0.000%	200	+39.235%
2025-06-03	9.0000	9.1500	9.0000	9.1500	+1.667%	2,600	+39.235%
2025-06-02	9.0000	9.0500	9.0000	9.0000	+1.124%	10,650	+41.556%
2025-05-30	8.9500	8.9500	8.9000	8.9000	-0.559%	2,230	+43.146%
2025-05-29	8.9500	8.9500	8.9500	8.9500	-0.556%	1,000	+42.346%
2025-05-28	9.0000	9.0000	9.0000	9.0000	0.000%	600	+41.556%
2025-05-27	9.0000	9.0000	9.0000	9.0000	-1.639%	200	+41.556%
2025-05-23	9.0000	9.2400	8.8500	9.1500	0.000%	3,400	+39.235%
2025-05-22	8.9000	9.2400	8.8750	9.1500	+2.809%	3,721	+39.235%
2025-05-21	9.2000	9.2400	8.9000	8.9000	-3.680%	3,450	+43.146%
2025-05-20	9.2000	9.2400	9.2000	9.2400	0.000%	200	+37.879%
2025-05-19	8.9000	9.2400	8.0000	9.2400	-0.108%	700	+37.879%
2025-05-16	8.7000	9.2500	8.7000	9.2500	0.000%	848	+37.730%
2025-05-15	8.7500	9.2500	8.7500	9.2500	+3.933%	400	+37.730%
2025-05-14	8.9000	8.9000	8.8500	8.9000	-1.111%	301	+43.146%
2025-05-13	9.1000	9.1000	9.0000	9.0000	-2.703%	817	+41.556%
2025-05-09	9.0000	9.2500	8.0000	9.2500	0.000%	5,406	+37.730%
2025-05-08	8.5000	9.2500	8.2500	9.2500	+2.778%	548	+37.730%
2025-05-07	9.0000	9.0000	9.0000	9.0000	0.000%	100	+41.556%
2025-05-06	9.0000	9.2500	9.0000	9.0000	-5.263%	500	+41.556%
2025-05-05	9.9800	9.9800	9.0000	9.5000	+5.556%	1,400	+34.105%
2025-05-01	7.5000	9.0000	7.0000	9.0000	+28.571%	5,368	+41.556%
2025-04-30	7.0000	7.0000	7.0000	7.0000	0.000%	2,900	+82.000%
2025-04-29	6.0000	7.0000	6.0000	7.0000	-6.667%	360	+82.000%
2025-04-25	6.5000	7.5000	6.5000	7.5000	+15.385%	400	+69.867%
2025-04-24	6.5000	6.5000	6.5000	6.5000	0.000%	250	+96.000%
2025-04-23	6.5000	6.5000	6.5000	6.5000	-4.412%	100	+96.000%
2025-04-08	6.8000	6.8000	6.8000	6.8000	-2.857%	200	+87.353%
2025-04-07	7.0000	7.0000	7.0000	7.0000	-4.110%	100	+82.000%
2025-04-03	7.3000	7.3000	7.3000	7.3000	-1.351%	1,000	+74.521%
2025-04-02	7.4500	7.4500	7.4000	7.4000	0.000%	700	+72.162%
2025-04-01	7.3000	7.5000	7.3000	7.4000	0.000%	2,147	+72.162%
2025-03-21	7.3250	7.4000	7.3000	7.4000	+1.370%	1,048	+72.162%
2025-03-18	7.3000	7.3000	7.3000	7.3000	0.000%	240	+74.521%
2025-03-14	7.3000	7.3000	7.3000	7.3000	-1.351%	200	+74.521%
2025-03-13	7.3900	7.4000	7.3900	7.4000	+1.370%	1,113	+72.162%
2025-03-12	7.3000	7.3000	7.3000	7.3000	0.000%	4,810	+74.521%
2025-03-10	7.3000	7.3000	7.3000	7.3000	0.000%	1,480	+74.521%
2025-03-06	7.3000	7.3000	7.3000	7.3000	0.000%	784	+74.521%
2025-03-04	7.3000	7.3000	7.3000	7.3000	0.000%	1,118	+74.521%
2025-03-03	7.4000	7.4000	7.3000	7.3000	-2.667%	2,838	+74.521%
2025-02-25	7.5000	7.5000	7.5000	7.5000	-3.226%	100	+69.867%
2025-02-07	7.7500	7.7500	7.7500	7.7500	0.000%	100	+64.387%
2025-02-06	7.7500	7.7500	7.7500	7.7500	+6.164%	300	+64.387%
2025-02-04	7.3000	7.3000	7.3000	7.3000	0.000%	1,000	+74.521%
2025-01-29	7.3000	7.3000	7.3000	7.3000	-5.806%	100	+74.521%
2025-01-24	7.3000	7.7500	7.3000	7.7500	0.000%	1,200	+64.387%
2025-01-23	7.7500	7.7500	7.7500	7.7500	+6.164%	100	+64.387%
2025-01-22	7.3000	7.3000	7.3000	7.3000	+0.690%	237	+74.521%
2025-01-16	7.2500	7.2500	7.2500	7.2500	-0.685%	300	+75.724%
2025-01-14	7.3000	7.3000	7.3000	7.3000	0.000%	250	+74.521%
2025-01-13	7.3000	7.3000	7.3000	7.3000	0.000%	900	+74.521%
2025-01-10	7.3000	7.3000	7.3000	7.3000	-11.515%	500	+74.521%
2025-01-06	7.3000	8.2500	7.3000	8.2500	+13.014%	452	+54.424%
2025-01-03	7.3000	7.3000	7.3000	7.3000	0.000%	500	+74.521%
2025-01-02	7.3000	7.3000	7.3000	7.3000	-7.478%	2,000	+74.521%
2024-12-26	8.0000	8.0000	7.2600	7.8900	-20.942%	300	+61.470%
2024-12-23	9.9800	9.9800	9.9800	9.9800	0.000%	111	+27.655%
2024-12-20	9.9800	9.9800	9.9800	9.9800	+7.775%	100	+27.655%
2024-12-19	9.2600	9.2600	9.2600	9.2600	+27.548%	100	+37.581%
2024-12-13	7.2600	7.2600	7.2600	7.2600	+0.138%	500	+75.482%
2024-12-11	7.2500	7.2500	7.2500	7.2500	-0.138%	1,000	+75.724%
2024-12-10	8.0100	8.0200	7.2600	7.2600	+2.979%	1,028	+75.482%
2024-12-09	7.0500	7.0500	7.0500	7.0500	-11.875%	110	+80.709%
2024-12-06	7.0500	8.0000	7.0500	8.0000	+14.286%	1,200	+59.250%
2024-12-05	7.0000	7.0000	7.0000	7.0000	0.000%	100	+82.000%
2024-12-04	7.0000	7.0000	7.0000	7.0000	0.000%	100	+82.000%
2024-12-02	6.9000	7.0000	6.9000	7.0000	+2.941%	6,259	+82.000%
2024-11-25	6.5300	6.8000	6.5300	6.8000	0.000%	1,527	+87.353%
2024-11-22	6.2700	6.8000	6.2700	6.8000	+7.937%	1,715	+87.353%
2024-11-21	6.2700	6.5000	6.2700	6.3000	+0.478%	942	+102.222%
2024-11-20	6.2500	6.2700	6.2500	6.2700	+0.320%	6,110	+103.190%
2024-11-19	6.2500	6.2500	6.2500	6.2500	0.000%	255	+103.840%
2024-11-18	6.1000	6.2500	6.1000	6.2500	0.000%	5,611	+103.840%
2024-11-15	6.2500	6.2500	6.2500	6.2500	-3.549%	2,250	+103.840%
2024-11-14	6.4800	6.4900	6.4700	6.4800	+4.013%	20,323	+96.605%
2024-11-13	5.5000	6.2500	5.5000	6.2300	-0.479%	5,640	+104.494%
2024-11-12	6.2600	6.7900	6.2600	6.2600	0.000%	1,250	+103.514%
2024-11-11	6.2500	6.2800	6.2500	6.2600	-7.122%	2,779	+103.514%
2024-11-08	6.7400	6.7400	6.7400	6.7400	-2.035%	200	+89.021%
2024-11-07	6.4500	6.8800	6.4500	6.8800	+9.904%	6,568	+85.174%
2024-11-06	6.2600	6.2600	6.2600	6.2600	-3.692%	3,300	+103.514%
2024-11-05	6.4500	6.5000	6.2500	6.5000	-0.154%	1,545	+96.000%
2024-11-04	6.5100	6.5100	6.5100	6.5100	-1.364%	5,310	+95.699%
2024-11-01	6.5100	6.6000	6.5100	6.6000	-4.899%	3,835	+93.030%
2024-10-30	6.7500	7.0000	6.7500	6.9400	-0.857%	7,345	+83.573%
2024-10-29	6.7500	7.1900	6.7000	7.0000	+3.704%	31,533	+82.000%
2024-10-28	6.5000	7.0000	6.5000	6.7500	-5.726%	4,864	+88.741%
2024-10-25	7.1400	7.1600	7.1400	7.1600	+2.286%	11,837	+77.933%
2024-10-24	6.8000	7.0000	6.8000	7.0000	0.000%	1,469	+82.000%
2024-10-23	6.5000	7.0100	6.5000	7.0000	-4.891%	62,848	+82.000%
2024-10-22	7.5000	8.0000	5.0000	7.3600	-8.229%	52,254	+73.098%
2024-10-21	8.0500	9.7500	8.0000	8.0200	-19.800%	2,200	+58.853%
2024-10-18	9.5000	10.0000	9.5000	10.0000	+8.696%	500	+27.400%
2024-10-17	9.5000	9.5000	9.2000	9.2000	+1.099%	600	+38.478%
2024-10-16	9.0000	9.1000	9.0000	9.1000	-1.622%	4,500	+40.000%
2024-10-15	9.2500	9.2500	9.2500	9.2500	+2.210%	329	+37.730%
2024-10-14	9.0500	9.2500	9.0500	9.0500	+0.667%	2,357	+40.773%
2024-10-11	8.9900	8.9900	8.9900	8.9900	0.000%	6,200	+41.713%
2024-10-10	8.5000	8.9900	8.5000	8.9900	+12.375%	3,502	+41.713%
2024-10-09	8.0000	8.0000	8.0000	8.0000	-3.614%	2,300	+59.250%
2024-10-07	7.5000	8.3000	7.5000	8.3000	+2.469%	1,392	+53.494%
2024-10-04	7.5000	8.2000	7.5000	8.1000	-4.481%	700	+57.284%
2024-10-02	7.5200	8.4800	7.5200	8.4800	+9.419%	280	+50.236%
2024-10-01	8.4900	8.4900	7.5000	7.7500	-8.824%	2,182	+64.387%
2024-09-27	8.5000	8.5000	7.5000	8.5000	+11.111%	1,794	+49.882%
2024-09-24	8.4800	8.4800	7.6500	7.6500	-10.000%	507	+66.536%
2024-09-12	7.6000	8.5000	7.6000	8.5000	0.000%	320	+49.882%
2024-09-10	8.5000	8.5000	8.5000	8.5000	+11.842%	100	+49.882%
2024-09-09	7.6000	7.6000	7.6000	7.6000	-1.299%	1,555	+67.632%
2024-09-06	7.7000	7.7000	7.7000	7.7000	0.000%	1,200	+65.455%
2024-09-05	7.7000	7.7000	7.7000	7.7000	-9.412%	1,600	+65.455%
2024-09-03	8.5000	8.5000	8.5000	8.5000	+10.390%	100	+49.882%
2024-08-30	7.7500	8.5000	6.0500	7.7000	-9.412%	1,227	+65.455%
2024-08-29	8.5000	8.5000	8.5000	8.5000	+8.280%	141	+49.882%
2024-08-28	7.8500	8.4000	7.8500	7.8500	-6.548%	5,510	+62.293%
2024-08-27	7.8500	8.4000	7.8500	8.4000	0.000%	275	+51.667%
2024-08-23	8.4000	8.4000	8.4000	8.4000	-0.592%	100	+51.667%
2024-08-21	8.4500	8.4500	8.4500	8.4500	0.000%	100	+50.769%
2024-08-19	8.4500	8.4500	8.4500	8.4500	-0.588%	100	+50.769%
2024-08-14	8.5000	8.5000	8.5000	8.5000	+6.250%	250	+49.882%
2024-08-08	8.0000	8.0000	8.0000	8.0000	0.000%	205	+59.250%
2024-08-07	8.0000	8.0000	8.0000	8.0000	-0.621%	230	+59.250%
2024-08-06	8.0500	8.0500	8.0500	8.0500	+0.625%	13,000	+58.261%
2024-08-05	8.0000	8.0000	8.0000	8.0000	-3.614%	790	+59.250%
2024-08-02	8.3000	8.3000	8.3000	8.3000	0.000%	5,202	+53.494%
2024-08-01	8.3000	8.3000	8.3000	8.3000	0.000%	252	+53.494%
2024-07-31	8.3000	8.3000	8.3000	8.3000	-0.599%	1,068	+53.494%
2024-07-30	8.3500	8.3500	8.3500	8.3500	-3.356%	1,500	+52.575%
2024-07-29	8.4000	8.6400	8.4000	8.6400	-0.116%	405	+47.454%
2024-07-26	8.6500	8.6500	8.6500	8.6500	+2.367%	100	+47.283%
2024-07-25	8.4500	8.4500	8.4500	8.4500	0.000%	500	+50.769%
2024-07-23	8.4500	8.4500	8.4500	8.4500	0.000%	1,470	+50.769%
2024-07-19	8.4500	8.4500	8.4500	8.4500	0.000%	1,100	+50.769%
2024-07-18	8.4500	8.6500	8.4500	8.4500	0.000%	1,611	+50.769%
2024-07-17	8.4500	8.4500	8.4500	8.4500	0.000%	4,650	+50.769%
2024-07-16	8.4500	8.4500	8.4500	8.4500	0.000%	326	+50.769%
2024-07-15	8.1000	8.4500	8.1000	8.4500	-1.744%	660	+50.769%
2024-07-12	8.4500	8.6000	8.4500	8.6000	0.000%	1,450	+48.140%
2024-07-11	8.6000	8.6000	8.6000	8.6000	+1.775%	100	+48.140%
2024-07-10	8.4500	8.4500	8.4500	8.4500	-2.874%	399	+50.769%
2024-07-09	8.3500	8.7000	8.3500	8.7000	+4.192%	7,601	+46.437%
2024-07-08	8.3500	8.3500	8.3500	8.3500	0.000%	5,321	+52.575%
2024-07-05	8.3500	8.3500	8.3500	8.3500	+1.212%	500	+52.575%
2024-07-03	8.2500	8.2500	8.2500	8.2500	0.000%	200	+54.424%
2024-07-02	8.2500	8.2500	8.2500	8.2500	0.000%	300	+54.424%
2024-07-01	8.2500	8.2500	8.2500	8.2500	-2.367%	10,000	+54.424%
2024-06-28	8.4500	8.4500	8.4500	8.4500	+2.424%	101	+50.769%
2024-06-27	8.5000	8.5000	8.2500	8.2500	-2.941%	18,212	+54.424%
2024-06-25	8.1000	8.5000	8.1000	8.5000	+4.938%	584	+49.882%
2024-06-24	8.0000	8.1000	8.0000	8.1000	+1.250%	5,500	+57.284%
2024-06-20	8.0000	8.0000	8.0000	8.0000	0.000%	3,570	+59.250%
2024-06-18	8.0000	8.0000	7.7500	8.0000	0.000%	1,374	+59.250%
2024-06-17	8.0000	8.0000	8.0000	8.0000	0.000%	10,000	+59.250%
2024-06-14	7.9900	8.0000	7.9900	8.0000	+1.911%	1,380	+59.250%
2024-06-13	7.9900	7.9900	7.8000	7.8500	0.000%	41,966	+62.293%
2024-06-12	7.8500	7.8500	7.8500	7.8500	-1.629%	190	+62.293%
2024-06-11	7.9800	7.9800	7.9800	7.9800	+2.308%	100	+59.649%
2024-06-10	7.8000	7.8000	7.8000	7.8000	+4.278%	3,704	+63.333%
2024-06-07	7.3000	7.4800	7.3000	7.4800	+2.466%	3,750	+70.321%
2024-06-06	7.3000	7.3000	7.3000	7.3000	0.000%	300	+74.521%
2024-06-05	7.3000	7.3000	7.3000	7.3000	0.000%	7,674	+74.521%
2024-06-03	7.3000	7.3000	7.3000	7.3000	+2.098%	4,100	+74.521%
2024-05-29	7.1500	7.1500	7.1500	7.1500	0.000%	100	+78.182%
2024-05-28	7.1500	7.1500	7.1500	7.1500	+0.704%	230	+78.182%
2024-05-23	7.1000	7.1000	7.1000	7.1000	0.000%	300	+79.437%
2024-05-22	7.1000	7.1000	7.1000	7.1000	+1.429%	3,412	+79.437%
2024-05-21	7.0000	7.0000	7.0000	7.0000	-6.542%	100	+82.000%
2024-05-16	7.5000	7.5000	7.4900	7.4900	+3.310%	2,699	+70.093%
2024-05-15	7.2000	7.2500	7.2000	7.2500	+2.113%	1,101	+75.724%
2024-05-14	7.1000	7.1000	7.1000	7.1000	+1.284%	1,000	+79.437%
2024-05-13	7.0800	7.0800	7.0100	7.0100	-0.142%	215	+81.740%
2024-05-10	7.0200	7.0200	7.0200	7.0200	+0.286%	100	+81.481%
2024-05-09	7.0100	7.0100	7.0000	7.0000	0.000%	5,316	+82.000%
2024-05-08	7.0000	7.0000	7.0000	7.0000	0.000%	100	+82.000%
2024-05-07	7.0000	7.0000	6.9000	7.0000	+1.449%	12,700	+82.000%
2024-05-06	6.5500	6.9000	6.5500	6.9000	+3.759%	1,785	+84.638%
2024-05-03	6.7000	6.7000	6.6500	6.6500	-0.746%	3,389	+91.579%
2024-05-01	6.8000	6.8000	6.7000	6.7000	+0.601%	6,299	+90.149%
2024-04-30	6.7100	6.7100	6.6000	6.6600	-2.059%	1,000	+91.291%
2024-04-29	6.8000	6.8000	6.8000	6.8000	0.000%	800	+87.353%
2024-04-26	6.7000	6.8000	6.7000	6.8000	0.000%	3,102	+87.353%
2024-04-25	6.6500	6.8000	6.6500	6.8000	+2.874%	10,776	+87.353%
2024-04-24	6.6500	6.6500	6.6000	6.6100	-0.602%	1,129	+92.738%
2024-04-23	6.6500	6.7500	6.6500	6.6500	+0.758%	1,141	+91.579%
2024-04-22	6.6000	6.6400	6.6000	6.6000	+0.763%	1,606	+93.030%
2024-04-19	6.6200	6.6300	6.5500	6.5500	-0.758%	1,411	+94.504%
2024-04-18	6.6500	6.6625	6.6000	6.6000	-1.493%	5,530	+93.030%
2024-04-17	6.6500	6.7000	6.6500	6.7000	+0.367%	1,600	+90.149%
2024-04-16	6.7500	6.7500	6.6755	6.6755	+0.382%	1,158	+90.847%
2024-04-15	6.6501	6.6501	6.6501	6.6501	-0.745%	401	+91.576%
2024-04-12	6.7000	6.8000	6.7000	6.7000	-1.471%	700	+90.149%
2024-04-11	6.7900	6.8000	6.7900	6.8000	0.000%	2,100	+87.353%
2024-04-09	6.8000	6.8000	6.8000	6.8000	0.000%	100	+87.353%
2024-04-08	6.7825	6.8000	6.6000	6.8000	0.000%	18,346	+87.353%
2024-04-05	6.8500	6.8500	6.8000	6.8000	0.000%	1,140	+87.353%
2024-04-03	6.6460	6.8000	6.6100	6.8000	+2.874%	723	+87.353%
2024-04-02	6.6100	6.6100	6.6100	6.6100	-0.602%	300	+92.738%
2024-03-28	6.6500	6.6500	6.6500	6.6500	-2.920%	400	+91.579%
2024-03-27	6.6100	6.8500	6.6100	6.8500	+3.008%	6,660	+85.985%
2024-03-22	6.8500	6.8500	6.6500	6.6500	-2.920%	794	+91.579%
2024-03-21	6.6270	6.8500	6.5850	6.8500	-2.143%	1,520	+85.985%
2024-03-20	6.8500	7.0000	6.8500	7.0000	+2.190%	6,750	+82.000%
2024-03-19	6.6500	6.8900	6.6500	6.8500	+3.008%	6,772	+85.985%
2024-03-18	6.6500	6.6500	6.6500	6.6500	0.000%	3,700	+91.579%
2024-03-15	6.6000	6.6500	6.6000	6.6500	+1.527%	4,005	+91.579%
2024-03-14	6.5000	6.6500	6.5000	6.5500	-0.456%	2,290	+94.504%
2024-03-13	6.5800	6.5800	6.5800	6.5800	-3.235%	175	+93.617%
2024-03-12	6.7500	6.9000	6.7500	6.8000	+0.741%	11,178	+87.353%
2024-03-11	6.6500	6.7500	6.6375	6.7500	+1.504%	13,624	+88.741%
2024-03-08	6.6500	6.6500	6.6500	6.6500	-1.481%	4,000	+91.579%
2024-03-07	6.9000	6.9000	6.7500	6.7500	+1.504%	1,251	+88.741%
2024-03-04	6.3100	6.6500	6.3100	6.6500	+0.377%	21,190	+91.579%
2024-02-27	6.3000	6.6250	6.3000	6.6250	-2.574%	1,810	+92.302%
2024-02-26	6.8000	6.8000	6.8000	6.8000	-2.158%	100	+87.353%
2024-02-23	6.9500	6.9500	6.9500	6.9500	+0.725%	155	+83.309%
2024-02-22	6.9000	6.9000	6.9000	6.9000	0.000%	300	+84.638%
2024-02-21	6.5700	7.4000	6.5700	6.9000	-2.128%	3,121	+84.638%
2024-02-20	7.0500	7.0500	7.0500	7.0500	0.000%	19,900	+80.709%
2024-02-16	7.0100	7.0500	7.0100	7.0500	+0.714%	9,150	+80.709%
2024-02-15	6.5800	7.0000	6.5700	7.0000	-0.143%	669	+82.000%
2024-02-14	7.0000	7.0100	7.0000	7.0100	+0.143%	950	+81.740%
2024-02-12	6.5800	7.0100	6.5800	7.0000	0.000%	1,272	+82.000%
2024-02-09	6.7600	7.0000	6.7600	7.0000	+6.626%	2,757	+82.000%
2024-02-08	7.0000	7.0000	6.0200	6.5650	-6.214%	11,855	+94.059%
2024-02-07	7.0000	7.1000	7.0000	7.0000	+0.719%	7,730	+82.000%
2024-02-06	6.7500	7.0200	6.7500	6.9500	+2.963%	7,910	+83.309%
2024-02-05	7.0400	7.0400	6.7500	6.7500	-3.983%	32,545	+88.741%
2024-02-02	7.0500	7.0585	7.0000	7.0300	+0.429%	4,052	+81.223%
2024-02-01	7.0500	7.0500	7.0000	7.0000	-0.427%	3,751	+82.000%
2024-01-31	7.0000	7.0300	7.0000	7.0300	+0.429%	11,361	+81.223%
2024-01-29	7.0000	7.0000	7.0000	7.0000	+4.322%	4,927	+82.000%
2024-01-25	6.7100	6.7100	6.7100	6.7100	-0.593%	700	+89.866%
2024-01-24	7.0000	7.0000	6.7500	6.7500	+3.687%	854	+88.741%
2024-01-18	6.7300	6.7300	6.5100	6.5100	-3.698%	1,050	+95.699%
2024-01-12	6.7500	6.7600	6.7500	6.7600	-0.074%	690	+88.462%
2024-01-11	6.9000	6.9000	6.7500	6.7650	-2.662%	1,970	+88.322%
2024-01-10	7.1000	7.1000	6.9500	6.9500	-2.525%	1,060	+83.309%
2024-01-09	6.7000	7.1300	6.7000	7.1300	+11.406%	13,700	+78.682%
2024-01-08	6.4000	6.4000	6.4000	6.4000	-1.538%	4,479	+99.063%
2024-01-05	6.9000	6.9000	6.5000	6.5000	0.000%	5,559	+96.000%
2024-01-04	6.4260	6.5000	6.4260	6.5000	+0.932%	11,302	+96.000%
2024-01-02	6.0000	6.4400	6.0000	6.4400	+5.401%	1,703	+97.826%
2023-12-28	6.1100	6.1100	6.1100	6.1100	+0.992%	500	+108.511%
2023-12-27	5.9585	6.0500	5.8500	6.0500	+0.833%	19,168	+110.579%
2023-12-26	6.0000	6.0300	6.0000	6.0000	-0.166%	18,389	+112.333%
2023-12-22	5.9300	6.0280	5.9300	6.0100	+3.442%	1,568	+111.980%
2023-12-21	5.8000	5.8100	5.8000	5.8100	-0.684%	2,300	+119.277%
2023-12-20	5.8500	5.8500	5.8500	5.8500	+0.862%	1,330	+117.778%
2023-12-19	5.8000	5.8000	5.8000	5.8000	0.000%	500	+119.655%
2023-12-18	5.8000	5.8000	5.8000	5.8000	+0.870%	1,300	+119.655%
2023-12-15	5.7500	5.7500	5.7500	5.7500	0.000%	398	+121.565%
2023-12-14	5.8000	5.8450	5.7500	5.7500	+0.877%	4,950	+121.565%
2023-12-13	5.7500	5.7500	5.6100	5.7000	-0.870%	1,450	+123.509%
2023-12-12	5.7500	5.7700	5.6400	5.7500	+0.877%	3,865	+121.565%
2023-12-11	5.6200	5.7500	5.6200	5.7000	-1.724%	22,984	+123.509%
2023-12-08	5.8000	5.8000	5.8000	5.8000	0.000%	25,238	+119.655%
2023-12-07	5.8000	5.8000	5.8000	5.8000	-3.333%	452	+119.655%
2023-12-06	6.0000	6.0000	6.0000	6.0000	+4.348%	215	+112.333%
2023-12-05	5.7500	5.7500	5.7500	5.7500	0.000%	400	+121.565%
2023-12-04	5.9000	5.9000	5.7500	5.7500	-4.167%	2,700	+121.565%
2023-12-01	6.0000	6.1050	6.0000	6.0000	+4.895%	300	+112.333%
2023-11-30	5.7200	5.7200	5.7200	5.7200	-2.222%	100	+122.727%
2023-11-29	5.3500	5.8500	5.3500	5.8500	+7.339%	3,389	+117.778%
2023-11-28	5.4500	5.4600	5.4500	5.4500	+1.869%	2,960	+133.761%
2023-11-27	5.6000	5.6000	5.3500	5.3500	-6.794%	580	+138.131%
2023-11-24	5.5000	5.7400	5.5000	5.7400	+8.302%	400	+121.951%
2023-11-21	5.3000	5.3000	5.3000	5.3000	-2.349%	400	+140.377%
2023-11-20	5.5000	5.5000	5.3000	5.4275	-1.318%	500	+134.731%
2023-11-16	5.3000	5.5000	5.3000	5.5000	-2.655%	5,370	+131.636%
2023-11-15	5.6500	5.6500	5.6500	5.6500	-1.739%	100	+125.487%
2023-11-10	5.3100	5.7500	5.3100	5.7500	+1.770%	3,400	+121.565%
2023-11-09	5.3100	5.6500	5.3100	5.6500	-1.739%	700	+125.487%
2023-11-08	5.7500	5.8500	5.7500	5.7500	0.000%	3,201	+121.565%
2023-11-07	5.7500	5.8000	5.7500	5.7500	-1.709%	2,500	+121.565%
2023-11-06	5.8500	5.8500	5.8500	5.8500	0.000%	1,010	+117.778%
2023-11-03	5.8000	5.8500	5.8000	5.8500	+1.739%	2,100	+117.778%
2023-11-01	5.7500	5.8125	5.7500	5.7500	+4.545%	1,315	+121.565%
2023-10-31	5.5000	5.5000	5.5000	5.5000	+4.563%	1,000	+131.636%
2023-10-30	6.0000	6.1320	5.2600	5.2600	-12.333%	3,267	+142.205%

.dark-mode .rV87S3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rV87S3{ color: #333333; background-color: white; border: 2px solid #333333; }DSHKPDRIVE SHACK 9.75% PFD Bstock OTC

DSHKP
DRIVE SHACK 9.75% PFD B
stock OTC