Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DSHKO
DRIVE SHACK 8.05% PFD C
stock OTC

Inactive
Nov 26, 2025
9.00USD+20.000%(+1.50)1,502
Pre-market
0.00USD-100.000%(-7.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-26		9.00009.00009.00009.0000+20.000%1,5020.000%
2025-11-14		7.50007.50007.50007.50000.000%626+20.000%
2025-11-10		7.50007.50007.50007.50000.000%1,309+20.000%
2025-11-07		7.50007.50017.50007.50000.000%700+20.000%
2025-11-06		7.50007.50007.50007.50000.000%1,400+20.000%
2025-11-03		7.50007.50007.50007.50000.000%1,500+20.000%
2025-10-29		7.50007.50007.50007.50000.000%100+20.000%
2025-10-17		7.50007.50007.50007.5000-6.250%5,000+20.000%
2025-10-14		8.00008.00008.00008.00000.000%2,740+12.500%
2025-10-13		8.00008.00008.00008.00000.000%2,500+12.500%
2025-10-10		8.00008.00008.00008.00000.000%3,297+12.500%
2025-10-06		8.00008.00008.00008.00000.000%124+12.500%
2025-10-02		8.00008.00008.00008.0000-5.993%200+12.500%
2025-09-25		8.51008.51008.51008.5100-5.444%1,000+5.758%
2025-09-24		8.50009.00008.50009.0000+20.000%7500.000%
2025-09-19		7.50007.50007.50007.50000.000%100+20.000%
2025-08-25		7.50007.50007.50007.50000.000%1,100+20.000%
2025-08-20		7.50007.50007.50007.5000-16.667%500+20.000%
2025-08-06		9.00009.00009.00009.00000.000%6340.000%
2025-06-05		9.00009.00009.00009.00000.000%1100.000%
2025-06-02		9.00009.00009.00009.0000+12.500%1,1200.000%
2025-05-23		8.00008.00008.00008.0000+5.960%450+12.500%
2025-05-22		7.55007.55007.55007.5500-3.822%1,000+19.205%
2025-05-21		7.50008.00007.50007.8500+4.667%716+14.650%
2025-05-20		7.50007.50007.50007.5000-3.226%1,000+20.000%
2025-05-15		7.75007.75007.75007.7500+3.333%100+16.129%
2025-05-07		7.50007.50007.50007.50000.000%797+20.000%
2025-05-06		8.00008.00007.50007.50000.000%3,477+20.000%
2025-05-05		7.50007.50007.50007.50000.000%100+20.000%
2025-05-01		8.00008.00007.50007.5000+7.143%5,101+20.000%
2025-04-30		7.00007.00006.50007.0000+35.922%5,250+28.571%
2025-04-28		5.15005.15005.15005.1500+0.586%950+74.757%
2025-04-25		5.12005.12005.12005.1200+0.392%200+75.781%
2025-04-24		5.75005.75005.10005.1000-0.196%400+76.471%
2025-04-22		5.11005.11005.11005.1100+1.793%648+76.125%
2025-04-17		5.02005.02005.02005.0200-31.233%200+79.283%
2025-03-31		7.30007.30007.30007.30000.000%2,000+23.288%
2025-03-24		7.30007.30007.30007.30000.000%300+23.288%
2025-03-21		7.30007.30007.30007.30000.000%500+23.288%
2025-03-14		7.30007.30007.30007.30000.000%450+23.288%
2025-03-10		7.30007.30007.30007.30000.000%2,201+23.288%
2025-03-07		7.30007.30007.30007.30000.000%3,606+23.288%
2025-03-06		7.30007.30007.30007.30000.000%232+23.288%
2025-03-03		7.30007.30007.30007.30000.000%1,027+23.288%
2025-02-28		7.30007.30007.30007.30000.000%750+23.288%
2025-01-28		7.30007.30007.30007.30000.000%500+23.288%
2025-01-17		7.30007.30007.30007.30000.000%500+23.288%
2025-01-13		7.30007.30007.30007.30000.000%400+23.288%
2025-01-03		7.30007.30007.30007.3000+2.098%300+23.288%
2024-12-30		7.15007.15007.15007.1500-1.379%1,576+25.874%
2024-12-18		7.25007.25007.25007.25000.000%750+24.138%
2024-12-17		7.25007.25007.25007.25000.000%997+24.138%
2024-12-16		7.25007.25007.25007.25000.000%350+24.138%
2024-12-11		7.25007.25007.25007.2500+3.571%1,000+24.138%
2024-12-05		7.01007.01007.00007.0000+1.449%2,329+28.571%
2024-12-03		6.90006.90006.90006.90000.000%12,248+30.435%
2024-12-02		6.90006.90006.90006.9000+5.828%10,001+30.435%
2024-11-27		6.52006.52006.52006.5200-0.153%6,127+38.037%
2024-11-25		6.53006.53006.53006.5300+0.462%100+37.825%
2024-11-22		6.27006.50006.27006.5000+3.175%10,360+38.462%
2024-11-21		6.30006.30006.30006.3000+0.639%100+42.857%
2024-11-19		6.26006.26006.26006.2600+4.160%1,570+43.770%
2024-11-14		6.01006.01006.01006.0100+3.621%164+49.750%
2024-11-13		5.80005.80005.80005.8000-3.494%240+55.172%
2024-11-11		6.01006.01006.01006.0100-3.994%1,011+49.750%
2024-11-06		6.26006.26006.26006.2600+0.160%600+43.770%
2024-11-01		6.25006.25006.25006.2500-3.846%300+44.000%
2024-10-31		6.95007.20006.50006.5000-7.143%17,776+38.462%
2024-10-29		7.00007.03007.00007.00000.000%60,600+28.571%
2024-10-28		7.00007.00007.00007.0000-2.778%972+28.571%
2024-10-25		7.00007.20007.00007.2000+2.710%900+25.000%
2024-10-24		7.01007.01007.01007.0100-4.626%250+28.388%
2024-10-23		7.35007.35007.35007.3500-2.000%1,023+22.449%
2024-10-22		7.00007.50007.00007.5000-3.226%7,533+20.000%
2024-10-21		7.75007.75007.75007.7500-13.889%100+16.129%
2024-10-14		9.00009.00009.00009.0000+11.111%2000.000%
2024-10-11		8.50008.50008.10008.1000+1.250%655+11.111%
2024-10-10		8.00008.00008.00008.0000+3.226%300+12.500%
2024-10-09		7.75007.75007.75007.75000.000%100+16.129%
2024-10-08		7.75007.75007.75007.7500+1.974%176+16.129%
2024-09-24		7.60007.60007.60007.6000-0.654%1,000+18.421%
2024-09-23		7.65007.65007.65007.6500+0.658%375+17.647%
2024-09-13		7.60007.60007.60007.6000-1.299%300+18.421%
2024-09-06		7.70007.70007.70007.70000.000%200+16.883%
2024-09-05		7.70007.70007.70007.7000-1.282%500+16.883%
2024-08-26		7.80007.80007.80007.80000.000%275+15.385%
2024-08-23		7.80007.80007.80007.80000.000%555+15.385%
2024-08-22		7.80007.80007.80007.8000-2.500%212+15.385%
2024-08-07		8.05008.05008.00008.0000-1.840%1,700+12.500%
2024-07-30		8.15008.15008.15008.1500-1.212%1,000+10.429%
2024-07-23		8.25008.25008.25008.25000.000%1,000+9.091%
2024-07-22		8.25008.25008.25008.25000.000%1,775+9.091%
2024-07-16		8.25008.25008.25008.25000.000%460+9.091%
2024-07-12		8.25008.25008.25008.2500+1.852%200+9.091%
2024-07-11		8.10008.10008.10008.10000.000%193+11.111%
2024-07-09		8.10008.10008.10008.1000+1.250%200+11.111%
2024-07-08		8.00008.00008.00008.0000+1.266%3,021+12.500%
2024-07-01		7.90007.90007.90007.90000.000%5,150+13.924%
2024-06-27		7.90007.90007.50007.9000-3.659%5,401+13.924%
2024-06-26		8.20008.20008.20008.2000+7.895%200+9.756%
2024-06-24		7.60007.60007.60007.6000+1.333%450+18.421%
2024-06-21		7.50007.50007.50007.5000-3.226%600+20.000%
2024-06-17		7.75007.75007.75007.7500+1.974%4,997+16.129%
2024-06-12		7.60007.60007.60007.6000+1.333%333+18.421%
2024-06-10		7.50007.50007.50007.5000+2.041%200+20.000%
2024-06-06		7.30007.35007.30007.3500+4.255%400+22.449%
2024-05-29		7.15007.15007.05007.05000.000%600+27.660%
2024-05-23		7.05007.05007.05007.0500+0.427%150+27.660%
2024-05-14		7.02007.02007.02007.0200+0.286%214+28.205%
2024-05-13		7.00007.00007.00007.00000.000%115+28.571%
2024-05-09		7.00007.00007.00007.00000.000%100+28.571%
2024-05-07		7.00257.00257.00007.00000.000%700+28.571%
2024-05-06		6.50007.00006.00007.00000.000%1,300+28.571%
2024-05-03		7.00007.00007.00007.00000.000%400+28.571%
2024-05-02		7.00007.00007.00007.0000-5.405%400+28.571%
2024-05-01		7.40007.50007.40007.4000+4.965%1,050+21.622%
2024-04-30		7.40007.40007.00007.0500-4.730%5,333+27.660%
2024-04-26		7.40007.40006.80007.4000+0.543%8,611+21.622%
2024-04-25		7.36007.36007.36007.3600+4.397%1,799+22.283%
2024-04-24		7.05007.05007.05007.05000.000%100+27.660%
2024-04-19		7.05007.05007.05007.05000.000%101+27.660%
2024-04-15		7.05007.05007.05007.0500-4.212%1,000+27.660%
2024-04-11		7.36007.36007.36007.3600+1.517%100+22.283%
2024-04-08		7.25007.25007.25007.2500+3.571%3,000+24.138%
2024-04-05		7.00007.00007.00007.00000.000%1,775+28.571%
2024-04-03		7.00007.00007.00007.00000.000%1,775+28.571%
2024-04-01		7.00007.00007.00007.0000+1.449%100+28.571%
2024-03-28		6.90006.90006.90006.9000-1.429%100+30.435%
2024-03-20		7.00007.00007.00007.00000.000%1,800+28.571%
2024-03-18		7.00007.00007.00007.00000.000%2,500+28.571%
2024-03-14		7.00007.00007.00007.00000.000%400+28.571%
2024-03-13		7.00007.00007.00007.00000.000%124+28.571%
2024-03-11		7.00007.00007.00007.00000.000%970+28.571%
2024-03-08		7.00007.00007.00007.0000+3.704%100+28.571%
2024-03-07		6.74006.75006.74006.7500+3.846%2,398+33.333%
2024-03-06		6.50006.50006.50006.5000+4.000%100+38.462%
2024-03-05		6.25006.25006.25006.2500-3.846%100+44.000%
2024-03-04		6.50006.50006.50006.50000.000%100+38.462%
2024-03-01		6.50006.50006.50006.5000+0.775%142+38.462%
2024-02-29		6.10006.45006.02006.4500-3.008%600+39.535%
2024-02-28		6.65006.65006.65006.6500-1.481%1,400+35.338%
2024-02-26		6.50006.75006.20006.75000.000%2,040+33.333%
2024-02-22		6.50006.75006.50006.7500+8.000%700+33.333%
2024-02-21		6.02006.80006.02006.2500-3.846%3,120+44.000%
2024-02-16		6.40006.60006.40006.5000+1.562%800+38.462%
2024-02-09		6.40006.40006.40006.4000-11.724%108+40.625%
2024-02-07		7.25007.25007.25007.2500+9.848%281+24.138%
2024-02-05		6.70006.70006.60006.6000-4.348%300+36.364%
2024-02-02		6.62006.90006.62006.9000+4.545%300+30.435%
2024-02-01		6.60006.70006.60006.60000.000%1,601+36.364%
2024-01-29		6.60006.60006.60006.6000+8.197%124+36.364%
2024-01-24		6.10176.10176.10006.1000-9.630%806+47.541%
2024-01-23		6.75006.75006.75006.7500+12.126%100+33.333%
2024-01-22		6.40006.40006.02006.0200-10.149%300+49.502%
2024-01-19		6.50006.70006.50006.7000+4.688%200+34.328%
2024-01-18		6.45006.45006.40006.4000-0.775%1,515+40.625%
2024-01-16		6.45506.47506.45006.4500+0.781%2,452+39.535%
2024-01-12		6.40006.40006.40006.4000-0.775%100+40.625%
2024-01-11		6.45006.72506.45006.45000.000%400+39.535%
2024-01-05		6.45006.45006.45006.4500+7.500%1,000+39.535%
2023-12-28		5.93006.01005.93006.0000-1.639%2,200+50.000%
2023-12-27		5.99006.10005.99006.1000+3.215%4,657+47.541%
2023-12-26		5.90005.91005.90005.9100-0.672%1,100+52.284%
2023-12-22		5.70005.95005.70005.9500+2.763%907+51.261%
2023-12-20		5.79005.79005.79005.7900+0.173%931+55.440%
2023-12-19		5.75005.78005.75005.7800+0.522%1,100+55.709%
2023-12-18		5.75005.75005.75005.7500+2.679%100+56.522%
2023-12-12		5.60005.60005.60005.6000-2.439%440+60.714%
2023-12-11		5.51005.74005.51005.7400+4.364%2,500+56.794%
2023-12-08		5.50005.50005.50005.5000+27.312%3,906+63.636%
2023-12-07		5.61005.61004.32014.3201-22.855%44,832+108.329%
2023-12-01		5.60005.60005.60005.6000-1.926%300+60.714%
2023-11-29		5.71005.71005.71005.7100+6.729%1,000+57.618%
2023-11-27		5.35005.35005.35005.3500+0.943%100+68.224%
2023-11-20		5.30005.30005.30005.30000.000%100+69.811%
2023-11-16		5.30005.30005.30005.3000-8.778%500+69.811%
2023-11-10		5.81005.81005.81005.81000.000%200+54.905%
2023-11-08		5.70005.83755.70005.8100+6.606%1,200+54.905%
2023-11-07		5.31005.45005.30005.4500+0.184%2,808+65.138%
2023-11-06		5.31005.44005.31005.4400-0.911%1,550+65.441%
2023-11-02		5.49005.49005.49005.49000.000%100+63.934%
2023-11-01		5.49005.49005.49005.4900-0.182%100+63.934%
2023-10-27		5.50005.50005.50005.50000.000%200+63.636%
2023-10-23		5.17005.50005.05005.5000+10.000%1,093+63.636%
2023-10-20		5.00005.00005.00005.0000+5.263%100+80.000%
2023-10-19		4.25005.00004.01004.7500+58.333%7,172+89.474%
2023-10-13		3.00005.05003.00003.0000-40.000%309+200.000%
2023-10-10		5.00005.00005.00005.00000.000%415+80.000%
2023-10-09		5.00005.00005.00005.00000.000%100+80.000%
2023-10-05		5.00005.00005.00005.0000-4.762%500+80.000%
2023-09-28		5.25005.25005.25005.2500+5.000%100+71.429%
2023-09-27		5.00005.00005.00005.00000.000%201+80.000%
2023-09-25		5.00005.00005.00005.0000-7.407%340+80.000%
2023-09-22		5.25005.40005.25005.4000+1.839%500+66.667%
2023-09-21		5.30255.30255.30255.3025-6.974%264+69.731%
2023-09-20		5.70005.70005.70005.7000+2.935%100+57.895%
2023-09-18		5.00005.70005.00005.5375-9.221%1,000+62.528%
2023-09-15		5.50006.10005.40006.1000+17.308%870+47.541%
2023-09-14		3.33005.20003.33005.2000+65.079%7,711+73.077%
2023-09-12		3.00003.15002.65003.1500-4.545%1,954+185.714%
2023-09-08		3.82503.82502.65003.3000-5.714%1,601+172.727%
2023-09-05		3.00003.56603.00003.5000+22.807%41,163+157.143%
2023-09-01		2.85002.85002.85002.8500-18.103%100+215.789%
2023-08-25		3.48003.48003.48003.48000.000%100+158.621%
2023-08-23		3.46003.49003.46003.4800+31.321%451+158.621%
2023-08-22		2.65002.65002.65002.65000.000%2,501+239.623%
2023-08-18		2.65002.65002.65002.6500-23.188%700+239.623%
2023-08-14		3.25003.45003.20003.4500+15.385%1,172+160.870%
2023-08-11		3.00003.00002.99002.9900+10.741%292+201.003%
2023-08-10		2.70002.70002.70002.7000+8.000%2,200+233.333%
2023-08-09		2.70002.70001.94002.5000-19.355%1,540+260.000%
2023-08-08		2.60003.10002.50003.1000+5.085%3,181+190.323%
2023-08-07		2.95002.95002.95002.9500-1.667%100+205.085%
2023-08-04		2.76003.00002.55903.00000.000%1,000+200.000%
2023-08-02		3.00003.01262.93863.0000+5.263%500+200.000%
2023-08-01		3.50003.57452.85002.8500-25.000%3,600+215.789%
2023-07-31		3.80003.80003.80003.8000-5.000%100+136.842%
2023-07-24		4.01004.01004.00004.00000.000%400+125.000%
2023-07-20		4.00004.00004.00004.00000.000%600+125.000%
2023-07-19		4.00004.00004.00004.0000-9.091%100+125.000%
2023-07-17		4.40004.40004.40004.4000-2.222%100+104.545%
2023-07-11		4.50004.50004.30004.5000+4.651%10,300+100.000%
2023-07-10		4.30004.30004.30004.3000-5.495%300+109.302%
2023-07-07		4.55004.55004.55004.5500-2.151%100+97.802%
2023-06-30		4.25004.65004.25004.6500+3.333%1,400+93.548%
2023-06-29		4.00004.50003.55004.5000+12.556%1,100+100.000%
2023-06-28		4.00004.00003.99803.9980+14.229%280+125.113%
2023-06-26		3.40003.50003.40003.5000+2.941%10,051+157.143%
2023-06-23		3.25003.40003.25003.4000+13.333%1,117+164.706%
2023-06-22		3.25003.25002.76003.0000-14.286%1,162+200.000%
2023-06-21		3.25003.50003.25003.5000+12.000%22,394+157.143%
2023-06-20		3.00003.12503.00003.1250-3.846%646+188.000%
2023-06-16		3.10003.25003.10003.2500+8.333%1,500+176.923%
2023-06-14		3.00003.00003.00003.0000+5.263%900+200.000%
2023-06-13		2.85002.85002.85002.8500-5.000%400+215.789%
2023-06-09		3.00003.00003.00003.00000.000%1,492+200.000%
2023-06-08		3.00003.00003.00003.00000.000%100+200.000%
2023-06-07		3.00003.00003.00003.00000.000%406+200.000%
2023-06-06		3.00003.00003.00003.00000.000%261+200.000%
2023-06-05		2.75003.00002.75003.0000+20.000%4,201+200.000%
2023-06-02		2.97002.97002.50002.5000-15.825%18,912+260.000%
2023-05-31		2.97002.97002.97002.9700-1.329%130+203.030%
2023-05-30		3.01003.01003.01003.0100+1.007%100+199.003%
2023-05-25		2.98002.98002.98002.9800-0.667%300+202.013%
2023-05-24		3.05003.05003.00003.0000-14.286%2,700+200.000%
2023-05-23		3.50003.50003.50003.5000+14.754%210+157.143%
2023-05-22		3.39003.39003.05003.0500-16.209%211+195.082%
2023-05-18		3.60003.64003.60003.6400+10.303%708+147.253%
2023-05-17		3.10003.30003.10003.3000-13.613%808+172.727%
2023-05-16		4.50004.50003.82003.8200-18.723%2,700+135.602%
2023-05-15		4.70004.70004.70004.7000-4.472%1,500+91.489%
2023-05-12		4.96004.96004.92004.9200-0.806%6,699+82.927%
2023-05-09		4.96004.96004.96004.96000.000%1,569+81.452%
2023-05-08		4.96005.00004.96004.96000.000%2,780+81.452%
2023-05-04		4.96004.96004.96004.96000.000%910+81.452%
2023-05-03		5.10005.10004.96004.96000.000%7,717+81.452%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC