Dark

DSHKN
DRIVE SHACK 8.375% PFD D
stock OTC

Inactive

Nov 21, 2025

10.00USD+33.333%(+2.50)3,153

Pre-market

0.00USD-100.000%(-7.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-21	10.0000	10.0000	10.0000	10.0000	+33.333%	3,153	0.000%
2025-11-18	7.5000	7.5000	7.5000	7.5000	-16.667%	800	+33.333%
2025-11-17	9.0000	9.0000	9.0000	9.0000	+20.000%	500	+11.111%
2025-11-12	7.5000	7.5000	7.5000	7.5000	0.000%	200	+33.333%
2025-11-11	7.5000	7.5000	7.5000	7.5000	0.000%	286	+33.333%
2025-11-10	7.5000	7.5000	7.5000	7.5000	0.000%	1,000	+33.333%
2025-11-07	7.7000	7.7000	7.5000	7.5000	-11.765%	250	+33.333%
2025-10-30	8.5000	8.5000	8.5000	8.5000	+6.250%	2,521	+17.647%
2025-10-29	8.0000	8.0000	8.0000	8.0000	+0.125%	100	+25.000%
2025-10-28	7.9900	7.9900	7.9900	7.9900	+2.436%	792	+25.156%
2025-10-24	7.8000	7.8000	7.8000	7.8000	+4.000%	300	+28.205%
2025-10-22	7.9500	7.9500	7.5000	7.5000	-6.250%	2,300	+33.333%
2025-10-15	8.0000	8.0000	8.0000	8.0000	0.000%	100	+25.000%
2025-10-14	8.0000	8.0000	8.0000	8.0000	0.000%	1,100	+25.000%
2025-10-13	8.0000	8.0000	8.0000	8.0000	-5.882%	2,800	+25.000%
2025-10-10	8.0000	8.5000	8.0000	8.5000	-5.556%	2,153	+17.647%
2025-10-08	9.0000	9.0000	9.0000	9.0000	+12.500%	100	+11.111%
2025-10-06	8.0000	8.9900	0.0101	8.0000	0.000%	700	+25.000%
2025-10-03	8.0000	8.0000	8.0000	8.0000	0.000%	1,200	+25.000%
2025-10-02	8.0000	8.0000	8.0000	8.0000	0.000%	800	+25.000%
2025-09-30	8.0500	8.0500	8.0000	8.0000	0.000%	6,400	+25.000%
2025-09-24	8.0500	8.0500	8.0000	8.0000	0.000%	656	+25.000%
2025-09-23	7.5000	8.0000	7.5000	8.0000	+6.667%	1,400	+25.000%
2025-09-12	7.5000	7.5000	7.5000	7.5000	-7.407%	177	+33.333%
2025-09-04	8.1000	8.1000	8.1000	8.1000	+8.000%	100	+23.457%
2025-08-27	7.5000	7.5000	7.5000	7.5000	-11.765%	1,000	+33.333%
2025-08-21	8.5000	8.5000	8.5000	8.5000	+9.677%	700	+17.647%
2025-08-20	7.7500	7.7500	7.7500	7.7500	+3.333%	805	+29.032%
2025-08-19	7.5000	7.5000	7.5000	7.5000	0.000%	510	+33.333%
2025-08-18	7.5000	7.5000	7.5000	7.5000	-1.445%	750	+33.333%
2025-08-12	7.6100	7.6100	7.6100	7.6100	-4.875%	200	+31.406%
2025-08-05	8.0000	8.0000	8.0000	8.0000	+5.263%	634	+25.000%
2025-07-31	7.6000	7.6000	7.6000	7.6000	+1.333%	300	+31.579%
2025-07-21	7.6000	7.6000	7.5000	7.5000	0.000%	2,500	+33.333%
2025-07-17	7.5000	7.5000	7.5000	7.5000	0.000%	1,200	+33.333%
2025-07-16	7.5000	7.5000	7.5000	7.5000	+4.895%	1,150	+33.333%
2025-07-15	8.0000	8.0000	7.1500	7.1500	-5.921%	700	+39.860%
2025-07-11	7.6000	7.6000	7.6000	7.6000	+1.333%	800	+31.579%
2025-07-01	7.5000	7.5000	7.5000	7.5000	+7.143%	200	+33.333%
2025-06-26	7.2000	7.2000	7.0000	7.0000	-12.500%	1,152	+42.857%
2025-06-25	8.0000	8.0000	8.0000	8.0000	0.000%	390	+25.000%
2025-06-11	8.0000	8.0000	8.0000	8.0000	-13.043%	300	+25.000%
2025-06-10	9.2000	9.2000	9.2000	9.2000	+2.222%	200	+8.696%
2025-06-05	9.0000	9.0000	9.0000	9.0000	-0.552%	100	+11.111%
2025-06-04	9.0500	9.0500	9.0500	9.0500	+0.556%	900	+10.497%
2025-06-02	9.0000	9.0000	9.0000	9.0000	+12.500%	2,800	+11.111%
2025-05-29	8.0000	8.0000	8.0000	8.0000	-1.356%	1,500	+25.000%
2025-05-27	8.1000	8.1100	8.1000	8.1100	+0.123%	329	+23.305%
2025-05-23	9.7500	9.7500	8.1000	8.1000	-1.818%	350	+23.457%
2025-05-22	8.2500	8.2500	8.2500	8.2500	+0.610%	175	+21.212%
2025-05-21	8.0000	8.2000	8.0000	8.2000	+5.806%	200	+21.951%
2025-05-19	7.7500	7.7500	7.7500	7.7500	+3.333%	100	+29.032%
2025-05-14	7.5000	7.5000	7.5000	7.5000	0.000%	2,011	+33.333%
2025-05-08	7.5000	7.5000	7.5000	7.5000	0.000%	1,200	+33.333%
2025-05-06	7.6000	7.6000	7.5000	7.5000	0.000%	3,000	+33.333%
2025-05-01	7.5000	7.5000	7.0000	7.5000	+48.515%	9,723	+33.333%
2025-04-29	5.0500	5.0500	5.0500	5.0500	-3.810%	3,000	+98.020%
2025-04-28	5.2500	5.2500	5.2500	5.2500	-25.000%	500	+90.476%
2025-04-16	7.0000	7.0000	7.0000	7.0000	-0.143%	1,000	+42.857%
2025-04-09	7.0100	7.0100	7.0100	7.0100	-3.973%	101	+42.653%
2025-03-31	7.3000	7.3000	7.3000	7.3000	0.000%	2,050	+36.986%
2025-03-24	7.3000	7.3000	7.3000	7.3000	+3.693%	300	+36.986%
2025-03-20	7.0400	7.0400	7.0400	7.0400	-3.562%	160	+42.045%
2025-03-17	7.3000	7.3000	7.3000	7.3000	0.000%	200	+36.986%
2025-03-14	7.3000	7.3000	7.3000	7.3000	0.000%	1,000	+36.986%
2025-03-11	7.3000	7.3000	7.3000	7.3000	0.000%	850	+36.986%
2025-03-07	7.3000	7.3000	7.3000	7.3000	0.000%	175	+36.986%
2025-02-25	7.3000	7.3000	7.3000	7.3000	0.000%	450	+36.986%
2025-02-18	7.3000	7.3000	7.3000	7.3000	0.000%	413	+36.986%
2025-02-12	7.3000	7.3000	7.3000	7.3000	0.000%	200	+36.986%
2025-02-06	7.3000	7.3000	7.3000	7.3000	0.000%	200	+36.986%
2025-02-04	7.3000	7.3000	7.3000	7.3000	0.000%	2,000	+36.986%
2025-02-03	7.3000	7.3000	7.3000	7.3000	0.000%	200	+36.986%
2025-01-28	7.3000	7.3000	7.3000	7.3000	0.000%	175	+36.986%
2025-01-24	7.3000	7.3000	7.3000	7.3000	0.000%	400	+36.986%
2025-01-21	7.3000	7.3000	7.3000	7.3000	0.000%	1,000	+36.986%
2025-01-03	7.3000	7.3000	7.3000	7.3000	0.000%	200	+36.986%
2024-12-31	7.3000	7.3000	7.3000	7.3000	+0.551%	725	+36.986%
2024-12-27	7.2500	7.2600	7.2500	7.2600	+2.979%	400	+37.741%
2024-12-20	7.0500	7.0500	7.0500	7.0500	-2.759%	170	+41.844%
2024-12-18	7.2500	7.2500	7.2500	7.2500	-0.138%	6,281	+37.931%
2024-12-17	7.2600	7.2600	7.2600	7.2600	+0.138%	180	+37.741%
2024-12-11	7.2500	7.2500	7.2500	7.2500	-0.138%	365	+37.931%
2024-12-10	7.1500	7.2600	7.1500	7.2600	+1.538%	975	+37.741%
2024-12-09	7.1500	7.1500	7.1500	7.1500	0.000%	152	+39.860%
2024-12-06	7.1500	7.1500	7.1500	7.1500	+3.623%	500	+39.860%
2024-12-05	6.9000	6.9000	6.9000	6.9000	0.000%	2,000	+44.928%
2024-12-03	6.9000	6.9000	6.9000	6.9000	0.000%	5,500	+44.928%
2024-12-02	6.9000	6.9000	6.9000	6.9000	+5.828%	5,000	+44.928%
2024-11-27	6.5200	6.5200	6.5200	6.5200	0.000%	1,822	+53.374%
2024-11-26	6.5200	6.5200	6.5200	6.5200	+3.987%	100	+53.374%
2024-11-21	6.2500	6.2700	6.2500	6.2700	0.000%	250	+59.490%
2024-11-20	6.2700	6.2700	6.2700	6.2700	+0.160%	500	+59.490%
2024-11-19	6.2500	6.2600	6.2500	6.2600	+3.471%	2,049	+59.744%
2024-11-14	6.0000	6.0500	6.0000	6.0500	+0.833%	4,244	+65.289%
2024-11-13	5.7500	6.0000	5.7500	6.0000	-0.826%	1,175	+66.667%
2024-11-12	6.0100	6.0500	6.0100	6.0500	+0.666%	969	+65.289%
2024-11-11	6.0000	6.1000	6.0000	6.0100	+3.621%	1,805	+66.389%
2024-11-08	5.8000	5.8000	5.8000	5.8000	0.000%	335	+72.414%
2024-11-07	5.7500	5.8400	5.7500	5.8000	+0.870%	5,362	+72.414%
2024-11-05	6.0000	6.0000	5.7500	5.7500	-4.326%	4,200	+73.913%
2024-11-04	6.0100	6.0500	6.0100	6.0100	0.000%	3,825	+66.389%
2024-11-01	6.0000	6.0100	6.0000	6.0100	-0.332%	1,600	+66.389%
2024-10-31	6.0500	6.0500	6.0000	6.0300	-13.857%	13,190	+65.837%
2024-10-29	6.2500	7.0300	6.2500	7.0000	+7.692%	60,153	+42.857%
2024-10-28	5.7500	6.5000	5.7500	6.5000	-2.256%	13,648	+53.846%
2024-10-25	6.6500	6.6500	6.6500	6.6500	-11.333%	2,278	+50.376%
2024-10-23	7.5000	7.5000	7.5000	7.5000	-1.316%	6,008	+33.333%
2024-10-22	6.0500	7.7700	5.7600	7.6000	-15.556%	27,888	+31.579%
2024-10-18	9.0000	9.0000	9.0000	9.0000	0.000%	310	+11.111%
2024-10-17	9.0000	9.0000	9.0000	9.0000	0.000%	1,199	+11.111%
2024-10-15	9.0000	9.0000	9.0000	9.0000	0.000%	1,150	+11.111%
2024-10-14	9.0000	9.0000	9.0000	9.0000	0.000%	2,015	+11.111%
2024-10-11	8.5000	9.0000	8.5000	9.0000	+5.263%	6,285	+11.111%
2024-10-10	8.5000	8.5500	8.5000	8.5500	+10.323%	1,989	+16.959%
2024-10-09	7.7500	7.7500	7.7500	7.7500	+1.974%	1,000	+29.032%
2024-10-04	7.6000	7.6000	7.6000	7.6000	+1.333%	500	+31.579%
2024-09-23	7.7500	7.7500	7.5000	7.5000	0.000%	1,125	+33.333%
2024-09-19	7.5000	7.5000	7.5000	7.5000	-1.316%	199	+33.333%
2024-09-13	7.6000	7.6000	7.6000	7.6000	0.000%	797	+31.579%
2024-09-06	7.7000	7.7000	7.6000	7.6000	-1.299%	3,700	+31.579%
2024-09-05	7.7000	7.7000	7.7000	7.7000	0.000%	500	+29.870%
2024-09-03	7.7000	7.7000	7.7000	7.7000	-0.645%	1,500	+29.870%
2024-08-30	7.7500	7.7500	7.7500	7.7500	-0.641%	1,000	+29.032%
2024-08-28	7.8000	7.8000	7.8000	7.8000	0.000%	800	+28.205%
2024-08-27	7.8000	7.8000	7.8000	7.8000	0.000%	1,057	+28.205%
2024-08-22	7.8000	7.8000	7.8000	7.8000	-0.637%	114	+28.205%
2024-08-15	7.8500	7.8500	7.8500	7.8500	-1.875%	400	+27.389%
2024-08-07	8.0000	8.0000	8.0000	8.0000	-2.439%	1,900	+25.000%
2024-07-23	8.2000	8.2000	8.2000	8.2000	0.000%	1,200	+21.951%
2024-07-22	8.2000	8.2000	8.2000	8.2000	0.000%	361	+21.951%
2024-07-17	8.2000	8.2000	8.2000	8.2000	0.000%	1,923	+21.951%
2024-07-10	8.2000	8.2000	8.2000	8.2000	+0.613%	300	+21.951%
2024-07-09	8.1500	8.1500	8.1500	8.1500	0.000%	201	+22.699%
2024-07-05	8.1500	8.1500	8.1500	8.1500	+1.242%	175	+22.699%
2024-07-03	8.0500	8.0500	8.0500	8.0500	0.000%	300	+24.224%
2024-07-02	8.0500	8.0500	8.0500	8.0500	0.000%	2,987	+24.224%
2024-07-01	8.0500	8.0500	8.0500	8.0500	+1.258%	5,000	+24.224%
2024-06-25	7.9500	7.9500	7.9500	7.9500	+1.274%	200	+25.786%
2024-06-20	7.8500	7.8500	7.8500	7.8500	0.000%	500	+27.389%
2024-06-18	7.8500	7.8500	7.8500	7.8500	0.000%	200	+27.389%
2024-06-17	7.8500	7.8500	7.8500	7.8500	+1.290%	4,471	+27.389%
2024-06-13	7.7500	7.7500	7.7500	7.7500	0.000%	1,200	+29.032%
2024-06-10	7.7500	7.7500	7.7500	7.7500	+6.897%	219	+29.032%
2024-06-06	7.2500	7.2500	7.2500	7.2500	0.000%	170	+37.931%
2024-06-05	7.2500	7.2500	7.2500	7.2500	0.000%	1,299	+37.931%
2024-06-04	7.2500	7.2500	7.2500	7.2500	+2.113%	107	+37.931%
2024-05-31	7.1000	7.1000	7.1000	7.1000	0.000%	1,216	+40.845%
2024-05-30	7.1000	7.1000	7.1000	7.1000	0.000%	400	+40.845%
2024-05-28	7.1000	7.1000	7.1000	7.1000	0.000%	1,610	+40.845%
2024-05-24	7.1000	7.1000	0.0011	7.1000	+0.709%	2,000	+40.845%
2024-05-14	7.0100	7.0500	7.0000	7.0500	+0.571%	1,965	+41.844%
2024-05-13	7.0000	7.0100	7.0000	7.0100	+0.143%	573	+42.653%
2024-05-08	7.0000	7.0000	7.0000	7.0000	0.000%	1,700	+42.857%
2024-05-06	7.0000	7.0000	7.0000	7.0000	-5.405%	100	+42.857%
2024-05-01	6.8600	7.4000	6.8600	7.4000	+9.630%	510	+35.135%
2024-04-30	7.0000	7.0000	6.7500	6.7500	-12.338%	3,200	+48.148%
2024-04-29	8.0000	8.0000	7.7000	7.7000	0.000%	1,200	+29.870%
2024-04-26	7.5000	7.7000	7.5000	7.7000	+2.667%	1,100	+29.870%
2024-04-25	7.3200	7.5000	7.3200	7.5000	+7.143%	200	+33.333%
2024-04-24	7.0000	7.0000	7.0000	7.0000	+2.941%	100	+42.857%
2024-04-12	6.2500	6.9000	6.2500	6.8000	+4.614%	800	+47.059%
2024-04-11	6.5001	6.5001	6.5001	6.5001	-13.332%	400	+53.844%
2024-04-09	7.5000	7.5000	7.5000	7.5000	0.000%	700	+33.333%
2024-04-08	7.2500	7.5000	7.2500	7.5000	+3.448%	600	+33.333%
2024-04-05	7.2500	7.2525	7.2500	7.2500	0.000%	1,361	+37.931%
2024-04-03	7.2500	7.2500	7.2500	7.2500	0.000%	1,550	+37.931%
2024-04-02	7.2500	7.2500	7.2500	7.2500	0.000%	249	+37.931%
2024-04-01	7.3000	7.3000	7.2500	7.2500	+3.571%	1,590	+37.931%
2024-03-28	6.6200	7.0000	6.6200	7.0000	-3.448%	500	+42.857%
2024-03-27	7.2500	7.2500	7.2500	7.2500	0.000%	2,395	+37.931%
2024-03-26	7.2500	7.2500	7.2500	7.2500	0.000%	700	+37.931%
2024-03-20	7.2500	7.2500	7.2500	7.2500	0.000%	6,600	+37.931%
2024-03-19	7.2500	7.2500	7.2500	7.2500	0.000%	4,200	+37.931%
2024-03-18	7.2500	7.2500	7.2500	7.2500	0.000%	1,533	+37.931%
2024-03-15	7.2500	7.2500	7.2500	7.2500	-0.515%	3,500	+37.931%
2024-03-13	7.2950	7.2950	7.2875	7.2875	+0.517%	204	+37.221%
2024-03-12	7.2500	7.2500	7.2500	7.2500	0.000%	2,150	+37.931%
2024-03-11	7.2500	7.2875	7.2500	7.2500	+3.571%	10,082	+37.931%
2024-03-07	7.0000	7.0000	7.0000	7.0000	+7.692%	1,912	+42.857%
2024-03-06	6.6000	6.6000	6.0200	6.5000	0.000%	1,267	+53.846%
2024-03-01	6.6000	6.6000	6.5000	6.5000	-2.985%	1,005	+53.846%
2024-02-26	6.5000	6.7000	6.0000	6.7000	-0.741%	4,840	+49.254%
2024-02-22	6.9000	6.9000	6.7500	6.7500	-0.735%	450	+48.148%
2024-02-21	6.8000	6.9000	6.8000	6.8000	-2.857%	1,095	+47.059%
2024-02-09	6.9500	7.0000	6.9500	7.0000	+9.375%	2,300	+42.857%
2024-02-08	6.4000	6.4000	6.4000	6.4000	-2.290%	150	+56.250%
2024-02-05	6.8500	6.9500	6.5500	6.5500	-1.504%	700	+52.672%
2024-02-02	6.6500	6.6500	6.6500	6.6500	-1.481%	500	+50.376%
2024-02-01	6.7500	6.7500	6.7500	6.7500	+1.504%	100	+48.148%
2024-01-29	6.6500	6.6500	6.6500	6.6500	+10.833%	3,340	+50.376%
2024-01-23	6.0000	6.0000	6.0000	6.0000	-11.765%	150	+66.667%
2024-01-19	6.9500	6.9500	6.8000	6.8000	+1.190%	550	+47.059%
2024-01-12	6.7200	6.7200	6.7200	6.7200	+1.818%	100	+48.810%
2024-01-09	6.6000	6.6000	6.6000	6.6000	+5.431%	7,600	+51.515%
2024-01-05	6.2600	6.2600	6.2600	6.2600	0.000%	200	+59.744%
2024-01-04	6.2600	6.2600	6.2600	6.2600	+4.333%	100	+59.744%
2024-01-03	5.9300	6.0000	5.9300	6.0000	+1.010%	400	+66.667%
2023-12-29	5.9300	5.9760	5.9300	5.9400	+0.338%	2,772	+68.350%
2023-12-28	5.9200	5.9200	5.9200	5.9200	-2.951%	100	+68.919%
2023-12-27	6.0025	6.1000	6.0025	6.1000	+2.349%	1,100	+63.934%
2023-12-26	5.9500	5.9600	5.9500	5.9600	-0.667%	6,000	+67.785%
2023-12-21	5.8000	6.0000	5.8000	6.0000	+2.564%	9,461	+66.667%
2023-12-20	5.7500	5.8500	5.7500	5.8500	+1.739%	1,600	+70.940%
2023-12-19	5.7500	5.7500	5.7500	5.7500	+2.679%	2,125	+73.913%
2023-12-18	5.6000	5.6000	5.6000	5.6000	-2.609%	410	+78.571%
2023-12-12	5.7500	5.7500	5.7500	5.7500	+4.356%	160	+73.913%
2023-12-11	5.6640	5.7600	5.5100	5.5100	-0.181%	3,100	+81.488%
2023-12-08	5.5200	5.5200	5.5200	5.5200	+0.364%	3,579	+81.159%
2023-12-01	5.5000	5.5000	5.5000	5.5000	-1.363%	300	+81.818%
2023-11-30	5.5760	5.5760	5.5760	5.5760	-3.026%	180	+79.340%
2023-11-29	5.6500	5.7500	5.6500	5.7500	+5.505%	481	+73.913%
2023-11-28	5.4500	5.4500	5.4500	5.4500	-3.540%	897	+83.486%
2023-11-27	5.6500	5.6500	5.6500	5.6500	+6.604%	100	+76.991%
2023-11-22	5.3000	5.3000	5.3000	5.3000	-1.852%	263	+88.679%
2023-11-21	5.4000	5.4000	5.4000	5.4000	0.000%	200	+85.185%
2023-11-20	5.2400	5.4000	5.2400	5.4000	-1.818%	1,600	+85.185%
2023-11-17	5.5000	5.5000	5.5000	5.5000	0.000%	100	+81.818%
2023-11-16	5.5000	5.5000	5.5000	5.5000	-4.348%	1,009	+81.818%
2023-11-10	5.7500	5.7500	5.7500	5.7500	0.000%	3,520	+73.913%
2023-11-08	5.7500	5.7500	5.7500	5.7500	+4.545%	1,166	+73.913%
2023-11-07	5.5000	5.5000	5.5000	5.5000	-4.348%	1,083	+81.818%
2023-11-06	5.7500	5.7500	5.7500	5.7500	+8.491%	2,000	+73.913%
2023-10-31	5.3000	5.3000	5.3000	5.3000	-14.516%	400	+88.679%
2023-10-26	5.9900	6.2000	5.9900	6.2000	+12.727%	5,000	+61.290%
2023-10-23	5.2500	5.5000	5.2500	5.5000	+10.000%	300	+81.818%
2023-10-20	5.0000	5.0000	5.0000	5.0000	0.000%	1,080	+100.000%
2023-10-19	4.7600	5.0000	4.5000	5.0000	0.000%	2,625	+100.000%
2023-10-18	5.0000	5.0000	5.0000	5.0000	0.000%	420	+100.000%
2023-10-17	5.0000	5.0000	5.0000	5.0000	-3.846%	820	+100.000%
2023-10-16	5.2000	5.2000	5.2000	5.2000	+4.000%	1,000	+92.308%
2023-10-13	5.0000	5.0000	5.0000	5.0000	0.000%	100	+100.000%
2023-10-11	5.0000	5.0000	5.0000	5.0000	0.000%	100	+100.000%
2023-10-10	5.0000	5.0000	5.0000	5.0000	0.000%	1,500	+100.000%
2023-10-06	5.0000	5.0000	4.0000	5.0000	-7.407%	514	+100.000%
2023-10-04	5.3500	5.4000	5.3500	5.4000	+2.857%	201	+85.185%
2023-10-02	5.0000	5.2500	5.0000	5.2500	-1.869%	616	+90.476%
2023-09-29	4.5000	5.4000	4.0000	5.3500	+1.905%	1,783	+86.916%
2023-09-28	5.2500	5.2500	5.2500	5.2500	+3.960%	100	+90.476%
2023-09-27	5.0500	5.0500	5.0500	5.0500	+1.000%	621	+98.020%
2023-09-26	5.0000	5.0000	5.0000	5.0000	0.000%	100	+100.000%
2023-09-25	5.0000	5.0000	5.0000	5.0000	-7.407%	972	+100.000%
2023-09-22	5.6000	5.6000	5.4000	5.4000	-1.818%	700	+85.185%
2023-09-19	5.5000	5.5000	5.5000	5.5000	0.000%	101	+81.818%
2023-09-18	5.5000	5.5000	5.5000	5.5000	-8.486%	203	+81.818%
2023-09-15	5.5000	6.1000	5.5000	6.0100	+14.259%	2,515	+66.389%
2023-09-14	4.6700	5.2600	4.6700	5.2600	+50.286%	5,597	+90.114%
2023-09-08	3.7400	3.7400	3.5000	3.5000	-6.417%	216	+185.714%
2023-09-07	3.7400	3.7400	3.7400	3.7400	0.000%	100	+167.380%
2023-09-06	3.5500	3.7400	3.5500	3.7400	+6.857%	400	+167.380%
2023-09-05	3.5000	3.6000	3.5000	3.5000	+26.812%	20,201	+185.714%
2023-08-29	2.7500	2.7600	2.7500	2.7600	-8.000%	900	+262.319%
2023-08-28	3.0005	3.0380	2.8000	3.0000	0.000%	5,527	+233.333%
2023-08-25	3.5600	3.5680	3.0000	3.0000	-7.407%	1,100	+233.333%
2023-08-22	3.1725	3.2400	3.1500	3.2400	+13.684%	2,085	+208.642%
2023-08-18	2.8500	2.8500	2.8500	2.8500	-5.000%	600	+250.877%
2023-08-17	2.7200	3.0000	2.7200	3.0000	+9.091%	561	+233.333%
2023-08-16	2.7500	2.7500	2.7500	2.7500	+1.289%	1,250	+263.636%
2023-08-15	2.8500	2.8500	2.7150	2.7150	+0.185%	1,000	+268.324%
2023-08-14	2.7500	3.1500	2.7000	2.7100	-13.694%	1,209	+269.004%
2023-08-11	3.0000	3.1400	2.9968	3.1400	+14.182%	1,000	+218.471%
2023-08-09	2.9700	2.9700	1.9500	2.7500	-15.385%	3,450	+263.636%
2023-08-08	3.1000	3.2500	3.1000	3.2500	+5.178%	2,508	+207.692%
2023-08-02	3.1500	3.1500	3.0900	3.0900	-11.714%	474	+223.625%
2023-08-01	3.5500	3.5500	3.5000	3.5000	+12.540%	700	+185.714%
2023-07-31	3.1100	3.1100	3.1100	3.1100	-22.444%	1,190	+221.543%
2023-07-27	4.0100	4.0100	4.0100	4.0100	-5.647%	100	+149.377%
2023-07-25	4.2500	4.2500	4.2500	4.2500	+1.190%	102	+135.294%
2023-07-20	4.2000	4.2000	4.2000	4.2000	+20.000%	100	+138.095%
2023-07-19	3.8500	3.8500	3.3600	3.5000	-9.091%	2,130	+185.714%
2023-07-18	4.0000	4.0000	3.8500	3.8500	-8.333%	686	+159.740%
2023-07-17	4.2000	4.2000	4.2000	4.2000	-4.545%	100	+138.095%
2023-07-14	4.4375	4.4375	4.4000	4.4000	+4.762%	500	+127.273%
2023-07-12	4.2000	4.2000	4.2000	4.2000	-16.000%	600	+138.095%
2023-07-10	4.5000	5.0000	4.5000	5.0000	+11.111%	2,113	+100.000%
2023-07-07	4.7500	4.7500	4.5000	4.5000	-9.508%	10,049	+122.222%
2023-07-05	5.0000	5.0000	4.9728	4.9728	-0.544%	2,000	+101.094%
2023-07-03	5.0000	5.0000	5.0000	5.0000	0.000%	618	+100.000%
2023-06-30	4.2500	5.0000	4.2500	5.0000	+17.925%	2,800	+100.000%
2023-06-29	4.1500	4.2400	4.0000	4.2400	+6.000%	11,911	+135.849%
2023-06-28	3.9900	4.0000	3.9900	4.0000	+6.667%	1,500	+150.000%
2023-06-27	3.7500	3.7500	3.7500	3.7500	+7.143%	1,963	+166.667%
2023-06-23	3.2500	3.5000	3.2500	3.5000	+5.105%	5,237	+185.714%
2023-06-22	3.3300	3.3300	3.3300	3.3300	-4.857%	100	+200.300%
2023-06-21	3.0500	3.5000	3.0500	3.5000	+12.903%	27,414	+185.714%
2023-06-16	3.0400	3.1000	3.0400	3.1000	+3.333%	8,015	+222.581%
2023-06-15	3.0000	3.0000	3.0000	3.0000	0.000%	878	+233.333%
2023-06-14	3.0000	3.0000	3.0000	3.0000	0.000%	1,587	+233.333%
2023-06-13	3.0000	3.0000	3.0000	3.0000	0.000%	100	+233.333%
2023-06-12	3.0000	3.0000	3.0000	3.0000	0.000%	206	+233.333%
2023-06-09	3.0000	3.0000	3.0000	3.0000	-2.280%	926	+233.333%
2023-06-08	3.0700	3.0700	3.0700	3.0700	-0.968%	100	+225.733%
2023-06-06	3.0000	3.1000	3.0000	3.1000	+3.333%	5,001	+222.581%
2023-06-05	2.8000	3.0000	2.8000	3.0000	+8.303%	950	+233.333%
2023-06-01	2.7700	2.7700	2.7700	2.7700	-6.734%	400	+261.011%
2023-05-30	3.0800	3.0800	2.9700	2.9700	-8.615%	500	+236.700%
2023-05-26	3.2500	3.2500	3.2500	3.2500	+6.908%	100	+207.692%
2023-05-25	3.2500	3.2500	3.0400	3.0400	-24.000%	2,900	+228.947%
2023-05-18	3.2000	4.0000	3.2000	4.0000	+21.212%	300	+150.000%
2023-05-17	3.0000	3.3000	3.0000	3.3000	-17.500%	1,509	+203.030%
2023-05-16	3.9100	4.0000	0.9051	4.0000	+3.093%	3,895	+150.000%
2023-05-12	3.8800	3.8800	3.8800	3.8800	-3.000%	200	+157.732%
2023-05-08	4.0000	4.0000	4.0000	4.0000	-5.660%	212	+150.000%
2023-05-04	4.4900	4.4900	4.2400	4.2400	+6.000%	702	+135.849%
2023-05-03	3.9800	5.2500	3.9700	4.0000	-7.193%	2,321	+150.000%
2023-05-01	4.4100	4.4100	4.0000	4.3100	0.000%	800	+132.019%

.dark-mode .kbWX2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbWX2W{ color: #333333; background-color: white; border: 2px solid #333333; }DSHKNDRIVE SHACK 8.375% PFD Dstock OTC

DSHKN
DRIVE SHACK 8.375% PFD D
stock OTC