Dark

DSEAF
DEEP SEA MINERALS CORP
stock OTC

EOD

Aug 6, 2026

0.9000USD-0.216%(-0.0019)7,546

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.867000	0.911600	0.840900	0.900000	-0.216%	7,546	0.000%
2026-08-05	0.770000	0.912450	0.737200	0.901945	+15.486%	45,594	-0.216%
2026-08-04	0.867600	0.867600	0.770000	0.781000	-18.663%	15,613	+15.237%
2026-08-03	0.765100	0.990000	0.765100	0.960200	+3.514%	3,109	-6.270%
2026-07-31	0.900000	0.953140	0.900000	0.927600	-6.873%	8,857	-2.975%
2026-07-30	1.021900	1.024000	0.980200	0.996060	-1.380%	8,363	-9.644%
2026-07-29	1.000000	1.050000	0.987400	1.010000	+3.061%	36,012	-10.891%
2026-07-28	1.000000	1.050000	0.950400	0.980000	+4.028%	87,266	-8.163%
2026-07-27	0.807800	0.977700	0.807800	0.942050	+13.514%	8,230	-4.464%
2026-07-24	0.808500	0.830000	0.794300	0.829900	+0.215%	15,101	+8.447%
2026-07-23	0.862600	0.862600	0.796100	0.828120	+4.239%	2,313	+8.680%
2026-07-22	0.815210	0.815210	0.794440	0.794440	+15.136%	3,293	+13.287%
2026-07-21	0.661000	0.707300	0.661000	0.690000	+2.985%	11,909	+30.435%
2026-07-20	0.729400	0.729400	0.666350	0.670000	-8.093%	7,913	+34.328%
2026-07-17	0.699280	0.735050	0.699280	0.729000	+3.441%	5,333	+23.457%
2026-07-16	0.642000	0.760540	0.642000	0.704750	-13.230%	4,704	+27.705%
2026-07-15	0.885070	0.885070	0.812200	0.812200	-6.457%	24,532	+10.810%
2026-07-14	0.730100	0.896260	0.730100	0.868260	+25.835%	29,095	+3.656%
2026-07-13	0.710000	0.710000	0.683220	0.690000	-2.418%	6,499	+30.435%
2026-07-10	0.729080	0.729080	0.656100	0.707100	-4.707%	53,555	+27.280%
2026-07-09	0.719200	0.777960	0.699070	0.742030	+0.356%	24,698	+21.289%
2026-07-08	0.820000	0.840700	0.710000	0.739400	-9.531%	26,627	+21.720%
2026-07-07	0.806925	0.817300	0.806925	0.817300	+1.026%	1,241	+10.119%
2026-07-06	0.882760	0.882760	0.805100	0.809000	-4.671%	31,558	+11.248%
2026-07-02	0.856800	0.856800	0.825450	0.848640	-6.181%	15,094	+6.052%
2026-07-01	0.906800	0.906800	0.850000	0.904550	+2.673%	2,518	-0.503%
2026-06-30	0.881100	0.963880	0.881000	0.881000	-5.197%	14,155	+2.157%
2026-06-29	0.998400	0.998400	0.929300	0.929300	-7.322%	6,801	-3.153%
2026-06-26	0.951985	1.002720	0.932700	1.002720	+3.984%	93,552	-10.244%
2026-06-25	1.050000	1.050000	0.884000	0.964300	-7.279%	32,716	-6.668%
2026-06-24	1.140000	1.200000	1.020000	1.040000	-7.143%	18,460	-13.462%
2026-06-23	1.100000	1.140000	1.050000	1.120000	+1.818%	175,709	-19.643%
2026-06-22	1.160000	1.160000	1.100000	1.100000	-4.348%	7,869	-18.182%
2026-06-18	1.190000	1.192000	1.150000	1.150000	-1.541%	21,593	-21.739%
2026-06-17	1.256000	1.320000	1.160000	1.168000	-4.066%	14,762	-22.945%
2026-06-16	1.209300	1.232000	1.165000	1.217500	+2.311%	28,991	-26.078%
2026-06-15	1.050000	1.310000	1.050000	1.190000	+19.000%	18,294	-24.370%
2026-06-12	1.080000	1.140000	1.000000	1.000000	+1.812%	24,142	-10.000%
2026-06-11	0.970000	1.000000	0.935980	0.982200	+5.511%	15,304	-8.369%
2026-06-10	1.010000	1.020000	0.924960	0.930900	-8.735%	12,431	-3.319%
2026-06-09	1.030000	1.170000	0.972600	1.020000	+0.990%	54,230	-11.765%
2026-06-08	1.230000	1.300000	1.010000	1.010000	-24.627%	147,351	-10.891%
2026-06-05	1.650000	1.650000	1.250000	1.340000	-18.788%	97,559	-32.836%
2026-06-04	1.610000	1.750000	1.550000	1.650000	+11.261%	84,468	-45.455%
2026-06-03	1.280000	1.549900	1.220000	1.483000	+23.583%	203,738	-39.312%
2026-06-02	1.420000	1.420000	1.050000	1.200000	-12.485%	120,335	-25.000%
2026-06-01	1.330000	1.410000	1.260000	1.371200	+0.088%	66,273	-34.364%
2026-05-29	1.150000	1.376847	1.120000	1.370000	+25.286%	222,189	-34.307%
2026-05-28	0.760200	1.100000	0.721700	1.093500	+36.944%	27,710	-17.695%
2026-05-27	0.785900	0.840700	0.785900	0.798500	-5.637%	7,033	+12.711%
2026-05-26	1.050000	1.220000	0.620890	0.846200	-31.203%	75,645	+6.358%
2026-05-22	1.250000	1.250000	1.230000	1.230000	+0.737%	5,900	-26.829%
2026-05-21	1.090000	1.221000	1.080000	1.221000	+8.053%	28,491	-26.290%
2026-05-20	1.150000	1.200000	1.080000	1.130000	-2.502%	12,387	-20.354%
2026-05-19	1.300000	1.320000	1.159000	1.159000	-11.863%	10,419	-22.347%
2026-05-18	1.400000	1.400000	1.280000	1.315000	-3.839%	18,350	-31.559%
2026-05-15	1.379521	1.380000	1.180000	1.367500	-3.697%	15,282	-34.186%
2026-05-14	1.280000	1.525500	1.280000	1.420000	-5.710%	12,729	-36.620%
2026-05-13	1.510000	1.540000	1.500000	1.506000	-0.265%	13,210	-40.239%
2026-05-12	1.550000	1.554000	1.460000	1.510000	-2.455%	28,165	-40.397%
2026-05-11	1.580000	1.600000	1.530100	1.548000	-2.025%	15,255	-41.860%
2026-05-08	1.500000	1.626000	1.500000	1.580000	+4.229%	34,603	-43.038%
2026-05-07	1.250000	1.521000	1.250000	1.515900	+13.636%	34,038	-40.629%
2026-05-06	1.270000	1.380000	1.270000	1.334000	-3.333%	35,400	-32.534%
2026-05-05	1.410500	1.428000	1.350000	1.380000	-1.884%	22,303	-34.783%
2026-05-04	1.730000	1.730000	1.360000	1.406500	-12.094%	35,357	-36.011%
2026-05-01	1.760000	1.760000	1.490000	1.600000	+0.313%	39,812	-43.750%
2026-04-30	1.500000	1.625000	1.500000	1.595000	+2.473%	29,254	-43.574%
2026-04-29	1.440000	1.655000	1.440000	1.556500	+19.731%	51,386	-42.178%
2026-04-28	1.740000	1.740000	1.290000	1.300000	-20.489%	82,746	-30.769%
2026-04-27	1.578000	1.640000	1.480000	1.635000	+12.294%	33,737	-44.954%
2026-04-24	1.350000	1.456000	1.266000	1.456000	+23.810%	71,267	-38.187%
2026-04-23	1.090000	1.184000	1.090000	1.176000	+9.907%	21,844	-23.469%
2026-04-22	1.100000	1.100000	1.000000	1.070000	+1.905%	23,780	-15.888%
2026-04-21	1.000000	1.050000	0.970000	1.050000	+8.415%	42,800	-14.286%
2026-04-20	1.000000	1.000000	0.914880	0.968500	+7.611%	26,448	-7.073%
2026-04-17	0.900000	0.928320	0.875000	0.900000	+4.588%	41,018	0.000%
2026-04-16	0.780000	0.910000	0.780000	0.860520	-4.387%	8,755	+4.588%
2026-04-15	0.920700	0.920700	0.800000	0.900000	+3.878%	23,434	0.000%
2026-04-14	0.760000	0.868800	0.760000	0.866400	+8.981%	29,265	+3.878%
2026-04-13	0.937000	0.937000	0.750000	0.795000	-0.625%	30,641	+13.208%
2026-04-10	0.806300	0.850000	0.795040	0.800000	-1.840%	10,630	+12.500%
2026-04-09	0.850000	0.850000	0.801600	0.815000	-1.914%	7,039	+10.429%
2026-04-08	0.850000	0.923300	0.810000	0.830900	+5.177%	34,679	+8.316%
2026-04-07	0.956200	0.956200	0.750000	0.790000	+0.794%	18,213	+13.924%
2026-04-06	0.860000	0.860040	0.760000	0.783775	-8.863%	35,195	+14.829%
2026-04-02	0.830000	0.860000	0.760000	0.860000	+5.379%	20,196	+4.651%
2026-04-01	0.930000	0.950000	0.780000	0.816100	-14.095%	41,904	+10.281%
2026-03-31	1.000000	1.000000	0.920000	0.950000	+1.463%	83,482	-5.263%
2026-03-30	0.809900	0.944150	0.772650	0.936300	+19.624%	33,750	-3.877%
2026-03-27	0.795500	0.800850	0.750000	0.782700	-1.609%	24,908	+14.987%
2026-03-26	0.840000	0.840000	0.770000	0.795500	-5.298%	44,306	+13.136%
2026-03-25	0.894400	0.894400	0.766640	0.840000	+2.564%	76,640	+7.143%
2026-03-24	0.820100	0.857800	0.787880	0.819000	+1.904%	39,420	+9.890%
2026-03-23	0.691100	0.817400	0.632400	0.803700	+8.053%	35,854	+11.982%
2026-03-19	0.749100	0.770000	0.657200	0.743800	-3.753%	9,015	+21.000%
2026-03-18	0.801100	0.801100	0.600000	0.772800	-9.263%	26,089	+16.460%
2026-03-17	0.938000	0.951600	0.851690	0.851690	-7.425%	16,262	+5.672%
2026-03-16	1.170000	1.180000	0.884850	0.920000	-19.440%	71,592	-2.174%
2026-03-13	1.200000	1.200000	1.080000	1.142000	+3.630%	53,921	-21.191%
2026-03-12	1.110000	1.110000	1.000000	1.102000	+9.783%	39,584	-18.330%
2026-03-11	1.040000	1.040000	0.927340	1.003800	+7.554%	63,029	-10.341%
2026-03-10	1.020000	1.020000	0.903840	0.933300	+2.448%	80,438	-3.568%
2026-03-09	0.900000	0.919900	0.873950	0.911000	+4.713%	32,384	-1.207%
2026-03-06	1.890000	1.890000	0.870000	0.870000	-5.435%	11,036	+3.448%
2026-03-05	0.930000	0.950000	0.910000	0.920000	-1.075%	26,904	-2.174%
2026-03-04	0.890000	1.000000	0.889400	0.930000	+1.087%	32,244	-3.226%
2026-03-03	0.867800	0.920000	0.850000	0.920000	+6.977%	25,161	-2.174%
2026-03-02	0.890000	0.890000	0.753000	0.860000	+43.333%	28,139	+4.651%
2026-02-24	0.652400	0.652400	0.600000	0.600000	-19.496%	2,800	+50.000%
2026-02-20	0.800000	0.800000	0.745300	0.745300	-2.358%	2,830	+20.757%
2026-02-18	0.890000	0.890000	0.763300	0.763300	-3.073%	714	+17.909%
2026-02-17	0.755700	0.787500	0.755700	0.787500	+0.498%	200	+14.286%
2026-02-12	0.783600	0.783600	0.783600	0.783600	0.000%	187	+14.855%
2026-02-11	1.200000	1.200000	0.783600	0.783600	+15.218%	7,845	+14.855%
2026-02-10	0.708600	0.708600	0.680100	0.680100	+6.399%	4,305	+32.333%
2026-02-09	0.630600	0.639200	0.630600	0.639200	+113.851%	740	+40.801%
2026-02-02	0.598300	0.598300	0.298900	0.298900	0.000%	250	+201.104%

.dark-mode .bKkD0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKkD0x{ color: #333333; background-color: white; border: 2px solid #333333; }DSEAFDEEP SEA MINERALS CORPstock OTC

DSEAF
DEEP SEA MINERALS CORP
stock OTC