Dark

DSCVF
DISCOVERY CORP ENTER INC
stock OTC

Inactive

May 27, 2022

0.0590USD+7.664%(+0.0042)2,000

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-27	0.05900	0.05900	0.05900	0.05900	+7.664%	2,000	0.000%
2022-03-30	0.05480	0.05480	0.05480	0.05480	+9.600%	250	+7.664%
2022-03-18	0.05000	0.05000	0.05000	0.05000	-25.484%	5,250	+18.000%
2022-01-25	0.06710	0.06710	0.06710	0.06710	+22.000%	20,000	-12.072%
2021-12-27	0.05500	0.05500	0.05500	0.05500	-38.889%	366	+7.273%
2021-11-26	0.09000	0.09000	0.09000	0.09000	0.000%	3,000	-34.444%
2021-11-12	0.09000	0.09000	0.09000	0.09000	0.000%	5,000	-34.444%
2021-11-02	0.09000	0.09000	0.09000	0.09000	0.000%	10,000	-34.444%
2021-10-28	0.09000	0.09000	0.09000	0.09000	0.000%	1,000	-34.444%
2021-10-27	0.09000	0.09000	0.09000	0.09000	0.000%	1,000	-34.444%
2021-10-20	0.09000	0.09000	0.08930	0.09000	0.000%	10,000	-34.444%
2021-10-07	0.09000	0.09000	0.09000	0.09000	0.000%	7,500	-34.444%
2021-09-29	0.09000	0.09000	0.09000	0.09000	0.000%	2,500	-34.444%
2021-09-27	0.08300	0.09000	0.08300	0.09000	+12.500%	2,000	-34.444%
2021-09-17	0.08000	0.08000	0.08000	0.08000	+12.360%	1,000	-26.250%
2021-09-08	0.07930	0.07930	0.07000	0.07120	-11.000%	22,000	-17.135%
2021-08-30	0.08000	0.08000	0.08000	0.08000	+18.871%	6,000	-26.250%
2021-07-27	0.06730	0.06730	0.06730	0.06730	-7.808%	9,090	-12.333%
2021-06-23	0.07300	0.07300	0.07300	0.07300	-5.195%	13,225	-19.178%
2021-06-08	0.07700	0.07700	0.07700	0.07700	-17.998%	1,349	-23.377%
2021-06-02	0.09390	0.09390	0.09390	0.09390	+0.107%	15,001	-37.167%
2021-06-01	0.09560	0.09560	0.09380	0.09380	+40.841%	20,366	-37.100%
2021-05-20	0.06660	0.06660	0.06660	0.06660	+10.815%	5,450	-11.411%
2021-05-13	0.06010	0.06010	0.06010	0.06010	-3.840%	625	-1.830%
2021-03-29	0.09910	0.09910	0.06250	0.06250	+2.459%	200	-5.600%
2021-02-11	0.06100	0.06100	0.06100	0.06100	-32.222%	2,300	-3.279%
2021-02-08	0.08000	0.09000	0.08000	0.09000	+0.111%	1,000	-34.444%
2021-02-05	0.08990	0.08990	0.08990	0.08990	+0.447%	1,200	-34.372%
2021-02-04	0.08950	0.08950	0.08950	0.08950	+0.224%	325	-34.078%
2021-02-02	0.08930	0.08930	0.08930	0.08930	+11.625%	1,075	-33.931%
2021-01-29	0.08000	0.08000	0.08000	0.08000	+2.696%	3,000	-26.250%
2021-01-28	0.07790	0.07790	0.07790	0.07790	-0.256%	1,050	-24.262%
2021-01-27	0.07810	0.07810	0.07810	0.07810	-0.510%	625	-24.456%
2021-01-26	0.07850	0.07850	0.07850	0.07850	+2.749%	1,000	-24.841%
2021-01-25	0.07840	0.07840	0.07640	0.07640	+21.850%	300	-22.775%
2021-01-19	0.06100	0.06270	0.06100	0.06270	+2.956%	3,400	-5.901%
2021-01-15	0.06280	0.06280	0.06090	0.06090	-3.639%	1,370	-3.120%
2021-01-14	0.06320	0.06320	0.06320	0.06320	-4.962%	180	-6.646%
2021-01-12	0.06650	0.06650	0.06650	0.06650	-2.062%	450	-11.278%
2021-01-04	0.06790	0.06790	0.06790	0.06790	+0.593%	2,000	-13.108%
2020-12-29	0.05970	0.06940	0.05970	0.06750	+68.750%	5,144	-12.593%
2020-12-28	0.04000	0.04000	0.04000	0.04000	-4.762%	2,000	+47.500%
2020-12-11	0.04200	0.04200	0.04200	0.04200	-12.500%	2,644	+40.476%
2020-12-07	0.04800	0.04800	0.04800	0.04800	-14.132%	6,650	+22.917%
2020-10-13	0.05590	0.05590	0.05590	0.05590	+14.082%	20,020	+5.546%
2020-06-15	0.04900	0.04900	0.04900	0.04900	-34.140%	500	+20.408%
2020-05-26	0.07440	0.07440	0.07440	0.07440	-1.326%	500	-20.699%
2020-05-21	0.07540	0.07540	0.07540	0.07540	+47.843%	100	-21.751%
2020-05-06	0.05100	0.05100	0.05100	0.05100	+3.448%	3,300	+15.686%
2020-04-20	0.04930	0.04930	0.04930	0.04930	+4.894%	2,000	+19.675%
2020-03-23	0.04700	0.04700	0.04700	0.04700	-24.316%	5,000	+25.532%
2020-03-06	0.06210	0.06210	0.06210	0.06210	+62,000.000%	750	-4.992%
2019-12-31	0.00010	0.00010	0.00010	0.00010	-96.997%	33,250	+58,900.000%
2019-07-15	0.00333	0.00333	0.00333	0.00333	-55.600%	63,000	+1,671.772%
2019-06-10	0.00750	0.00750	0.00750	0.00750	+50.000%	72,000	+686.667%
2018-12-10	0.00500	0.00500	0.00500	0.00500	0.000%	21,200	+1,080.000%
2018-12-06	0.00500	0.00500	0.00500	0.00500	0.000%	70,000	+1,080.000%
2018-09-10	0.00500	0.00500	0.00500	0.00500	-44.444%	156,000	+1,080.000%
2018-04-03	0.00900	0.00900	0.00900	0.00900	-10.000%	97,500	+555.556%
2018-03-05	0.01000	0.01000	0.01000	0.01000	-0.990%	12,000	+490.000%
2018-01-25	0.01010	0.01010	0.01010	0.01010	-46.842%	50,000	+484.158%
2018-01-11	0.01900	0.01900	0.01900	0.01900	+90.000%	20,000	+210.526%
2017-12-04	0.01000	0.01000	0.01000	0.01000	+11.111%	29,500	+490.000%
2017-10-18	0.00900	0.00900	0.00900	0.00900	-10.000%	49,000	+555.556%
2017-08-08	0.01000	0.01000	0.01000	0.01000	-23.077%	226,000	+490.000%
2017-07-28	0.01300	0.01300	0.01300	0.01300	+30.000%	10,000	+353.846%
2017-02-09	0.01000	0.01000	0.01000	0.01000	-37.888%	5,000	+490.000%
2016-12-22	0.01610	0.01610	0.01610	0.01610	-4.167%	22,455	+266.460%
2016-12-05	0.01680	0.01680	0.01680	0.01680	-56.136%	39,000	+251.190%
2016-11-10	0.04800	0.04800	0.03830	0.03830	+157.047%	70,000	+54.047%
2016-10-12	0.01490	0.01490	0.01490	0.01490	-11.834%	5,000	+295.973%
2016-07-26	0.01690	0.01690	0.01690	0.01690	+5.625%	115,000	+249.112%
2016-07-22	0.01600	0.01600	0.01600	0.01600	-5.882%	34,000	+268.750%
2016-07-12	0.01700	0.01700	0.01700	0.01700	-37.729%	60,000	+247.059%
2016-05-04	0.02730	0.02730	0.02730	0.02730	+36.500%	10,000	+116.117%
2016-01-28	0.02000	0.02000	0.02000	0.02000	+11.111%	14,000	+195.000%
2016-01-11	0.01800	0.01800	0.01800	0.01800	-10.000%	4,000	+227.778%
2015-11-18	0.01370	0.02000	0.01370	0.02000	-54.545%	193,000	+195.000%
2015-10-19	0.04400	0.04400	0.04400	0.04400	+37.500%	20,000	+34.091%
2015-09-22	0.03200	0.03200	0.03200	0.03200	+6.667%	158,000	+84.375%
2015-09-21	0.03000	0.03000	0.03000	0.03000	+1.695%	130,000	+96.667%
2015-09-17	0.02950	0.02950	0.02950	0.02950	+6.498%	291,000	+100.000%
2015-09-10	0.02770	0.02770	0.02770	0.02770	-12.063%	300,000	+112.996%
2015-09-09	0.03150	0.03150	0.03150	0.03150	+8.997%	300,000	+87.302%
2015-09-08	0.02890	0.02890	0.02890	0.02890	-9.688%	250,000	+104.152%
2015-09-01	0.03200	0.03200	0.03200	0.03200	-60.000%	36,000	+84.375%
2015-05-15	0.08000	0.08000	0.08000	0.08000	0.000%	50,000	-26.250%
2015-05-06	0.08000	0.08000	0.08000	0.08000	-15.789%	23,000	-26.250%
2015-05-01	0.09500	0.09500	0.09500	0.09500	0.000%	184,500	-37.895%
2015-04-30	0.10200	0.10200	0.09500	0.09500	+39.706%	25,500	-37.895%
2015-04-21	0.07900	0.07900	0.06800	0.06800	+8.800%	38,000	-13.235%
2015-04-17	0.05200	0.06250	0.05200	0.06250	-10.714%	74,000	-5.600%
2015-04-16	0.07000	0.07000	0.07000	0.07000	0.000%	2,000	-15.714%
2015-04-15	0.05900	0.07000	0.05900	0.07000	+40.000%	145,000	-15.714%
2015-04-13	0.06600	0.06600	0.05000	0.05000	-50.980%	59,000	+18.000%
2015-04-10	0.10200	0.10200	0.10200	0.10200	+75.862%	1,000	-42.157%
2015-04-09	0.05800	0.05800	0.05800	0.05800	-18.310%	26,000	+1.724%
2015-04-07	0.07800	0.07800	0.07100	0.07100	-4.054%	7,655	-16.901%
2015-04-02	0.07800	0.07800	0.07400	0.07400	-8.642%	1,345	-20.270%
2015-03-30	0.08100	0.08100	0.08100	0.08100	-14.376%	5,000	-27.160%
2015-03-27	0.09400	0.09460	0.09400	0.09460	-0.106%	12,800	-37.632%
2015-03-24	0.08690	0.09470	0.08690	0.09470	+16.914%	11,000	-37.698%
2015-03-23	0.08100	0.08100	0.08100	0.08100	+10.959%	13,000	-27.160%
2015-03-19	0.07300	0.07300	0.07300	0.07300	+5.797%	22,000	-19.178%
2015-03-18	0.06100	0.06900	0.06100	0.06900	+37.725%	26,000	-14.493%
2015-01-27	0.05010	0.05010	0.05010	0.05010	-37.375%	2,500	+17.764%
2014-11-18	0.08000	0.08000	0.08000	0.08000	0.000%	8,000	-26.250%
2014-11-04	0.07600	0.08000	0.07600	0.08000	+3.896%	11,000	-26.250%
2014-10-29	0.07700	0.07700	0.07700	0.07700	-4.938%	1,500	-23.377%
2014-10-28	0.08100	0.08100	0.08100	0.08100	-10.989%	10,000	-27.160%
2014-09-11	0.09100	0.09100	0.09100	0.09100	+15.190%	5,000	-35.165%
2014-08-26	0.07900	0.07900	0.07900	0.07900	-20.202%	5,000	-25.316%
2014-08-21	0.09900	0.09900	0.09900	0.09900	-18.852%	10,000	-40.404%
2014-08-14	0.09400	0.12200	0.09400	0.12200	+18.447%	56,000	-51.639%
2014-07-30	0.10300	0.10300	0.10300	0.10300	-22.556%	1,100	-42.718%
2014-07-23	0.12700	0.13300	0.12700	0.13300	+26.667%	205,000	-55.639%
2014-07-21	0.10500	0.10500	0.10500	0.10500	-24.839%	5,000	-43.810%
2014-07-17	0.13970	0.13970	0.13970	0.13970	+6.641%	150,000	-57.767%
2014-07-14	0.12200	0.13100	0.12200	0.13100	+11.966%	135,654	-54.962%
2014-07-11	0.11000	0.11700	0.11000	0.11700	+34.483%	60,000	-49.573%
2014-07-08	0.08700	0.08700	0.08700	0.08700	-7.545%	25,000	-32.184%
2014-07-02	0.09200	0.09500	0.08700	0.09410	-30.296%	65,000	-37.301%
2014-06-16	0.13500	0.13500	0.13500	0.13500	+6.804%	50,000	-56.296%
2014-06-13	0.12640	0.12640	0.12640	0.12640	+5.333%	10,000	-53.323%
2014-06-11	0.12000	0.12000	0.12000	0.12000	+3.448%	10,000	-50.833%
2014-06-09	0.10680	0.11600	0.10680	0.11600	+20.207%	130,000	-49.138%
2014-06-06	0.08990	0.09660	0.08990	0.09650	-10.648%	108,000	-38.860%
2014-05-01	0.11900	0.11900	0.10800	0.10800	-21.168%	150,000	-45.370%
2014-03-25	0.13500	0.13700	0.12730	0.13700	+11.928%	68,700	-56.934%
2014-03-21	0.13100	0.13100	0.12240	0.12240	-0.163%	20,000	-51.797%
2014-03-19	0.12260	0.12260	0.12260	0.12260	-7.472%	8,000	-51.876%
2014-03-12	0.13250	0.13250	0.13250	0.13250	-0.075%	5,000	-55.472%
2014-03-11	0.14800	0.15200	0.13260	0.13260	-12.185%	36,000	-55.505%
2014-03-06	0.14200	0.15100	0.14200	0.15100	+31.304%	15,000	-60.927%
2014-02-25	0.11500	0.11500	0.11500	0.11500	-3.361%	60,000	-48.696%
2014-02-07	0.11100	0.11900	0.11100	0.11900	-5.705%	20,000	-50.420%
2014-01-31	0.12620	0.12620	0.12620	0.12620	+15.041%	4,000	-53.249%
2014-01-29	0.10970	0.10970	0.10970	0.10970	-27.876%	25,000	-46.217%
2013-12-30	0.15210	0.15210	0.15210	0.15210	-7.818%	5,000	-61.210%
2013-12-20	0.16500	0.16500	0.16500	0.16500	+10.000%	41,000	-64.242%
2013-12-19	0.15000	0.15000	0.15000	0.15000	+3.093%	20,000	-60.667%
2013-12-18	0.11020	0.14570	0.11020	0.14550	+1.464%	157,000	-59.450%
2013-12-05	0.14340	0.14340	0.14340	0.14340	-2.780%	6,000	-58.856%
2013-12-04	0.14750	0.14750	0.14750	0.14750	-0.539%	32,500	-60.000%
2013-12-02	0.14830	0.14830	0.14830	0.14830	-0.869%	2,000	-60.216%
2013-11-26	0.14960	0.14960	0.14960	0.14960	+0.134%	5,000	-60.561%
2013-11-25	0.14940	0.14940	0.14440	0.14940	+5.063%	68,500	-60.509%
2013-11-21	0.15500	0.15980	0.14200	0.14220	-8.671%	87,000	-58.509%
2013-11-20	0.15570	0.15570	0.15570	0.15570	-5.522%	79,000	-62.107%
2013-11-19	0.16500	0.16500	0.16480	0.16480	+5.573%	50,000	-64.199%
2013-11-18	0.15610	0.15610	0.15610	0.15610	-2.438%	21,000	-62.204%
2013-11-15	0.15020	0.16000	0.15020	0.16000	+48.976%	275,000	-63.125%
2013-11-13	0.10740	0.10740	0.10740	0.10740	-35.067%	21,000	-45.065%
2013-11-06	0.16540	0.16540	0.16540	0.16540	-9.617%	7,500	-64.329%
2013-11-04	0.16900	0.18300	0.16900	0.18300	+8.220%	137,037	-67.760%
2013-11-01	0.16910	0.16910	0.16910	0.16910	+61.048%	30,500	-65.109%
2013-10-23	0.10500	0.10500	0.10500	0.10500	+1.059%	5,000	-43.810%
2013-10-16	0.10400	0.10400	0.10390	0.10390	+1.863%	66,500	-43.215%
2013-10-15	0.10200	0.10200	0.10200	0.10200	-1.258%	100	-42.157%
2013-10-10	0.12000	0.12000	0.10330	0.10330	-9.386%	45,000	-42.885%
2013-09-30	0.11400	0.11400	0.10420	0.11400	-32.941%	52,500	-48.246%
2013-09-26	0.17000	0.17000	0.17000	0.17000	+14.401%	6,250	-65.294%
2013-09-25	0.14860	0.14860	0.14860	0.14860	-16.423%	8,000	-60.296%
2013-09-13	0.14260	0.17780	0.14260	0.17780	+18.533%	350,000	-66.817%
2013-09-12	0.15000	0.15000	0.15000	0.15000	-10.180%	15,000	-60.667%
2013-09-10	0.15210	0.17000	0.15210	0.16700	+17.523%	77,500	-64.671%
2013-09-09	0.12300	0.14210	0.12300	0.14210	+28.597%	40,000	-58.480%
2013-09-06	0.11050	0.11050	0.11050	0.11050	+10.500%	24,000	-46.606%
2013-09-04	0.10000	0.10000	0.10000	0.10000	+6.724%	6,500	-41.000%
2013-08-20	0.10340	0.10850	0.09370	0.09370	-13.958%	53,500	-37.033%
2013-08-19	0.10890	0.10890	0.10890	0.10890	-2.332%	500	-45.822%
2013-08-01	0.11300	0.11300	0.11150	0.11150	-0.446%	35,500	-47.085%
2013-07-31	0.11200	0.11200	0.11200	0.11200	+22.271%	11,600	-47.321%
2013-07-12	0.08500	0.09160	0.08500	0.09160	-0.973%	102,000	-35.590%
2013-07-10	0.09250	0.09250	0.09250	0.09250	-2.632%	5,000	-36.216%
2013-07-09	0.09500	0.09500	0.09500	0.09500	+5.205%	100,000	-37.895%
2013-07-08	0.09030	0.09030	0.09030	0.09030	+29.000%	30,000	-34.662%
2013-07-02	0.07300	0.08100	0.07000	0.07000	-20.635%	111,000	-15.714%
2013-06-28	0.07800	0.08820	0.07800	0.08820	+35.692%	130,000	-33.107%
2013-06-27	0.06500	0.06500	0.06500	0.06500	-32.292%	50,000	-9.231%
2013-06-24	0.09100	0.09600	0.09100	0.09600	+38.129%	41,000	-38.542%
2013-06-20	0.06950	0.06950	0.06950	0.06950	-7.947%	46,000	-15.108%
2013-06-19	0.07550	0.07550	0.07550	0.07550	-19.251%	4,000	-21.854%
2013-06-14	0.08600	0.09350	0.08600	0.09350	-0.532%	100,000	-36.898%
2013-06-13	0.09400	0.09400	0.09400	0.09400	+19.898%	30,000	-37.234%
2013-06-12	0.08550	0.09330	0.07840	0.07840	-15.970%	301,000	-24.745%
2013-06-11	0.09330	0.09330	0.09330	0.09330	0.000%	50,000	-36.763%
2013-06-10	0.09330	0.09330	0.09330	0.09330	+25.235%	51,000	-36.763%
2013-06-05	0.07800	0.08300	0.07450	0.07450	+6.429%	78,000	-20.805%
2013-06-03	0.07000	0.07000	0.07000	0.07000	0.000%	37,000	-15.714%
2013-05-24	0.08000	0.08000	0.07000	0.07000	-13.580%	50,000	-15.714%
2013-05-21	0.07600	0.08100	0.07600	0.08100	-1.220%	39,350	-27.160%
2013-05-09	0.08200	0.08200	0.08200	0.08200	-6.818%	500	-28.049%
2013-05-07	0.09000	0.09000	0.08800	0.08800	-7.368%	50,000	-32.955%
2013-05-01	0.09500	0.09500	0.09500	0.09500	-7.317%	4,000	-37.895%
2013-04-18	0.12230	0.12230	0.10250	0.10250	-23.507%	44,300	-42.439%
2013-04-12	0.13400	0.13400	0.13400	0.13400	+0.299%	62,500	-55.970%
2013-04-11	0.13360	0.13360	0.13360	0.13360	+4.294%	50,000	-55.838%
2013-04-09	0.12810	0.12810	0.12810	0.12810	+2.480%	30,000	-53.942%
2013-04-05	0.11600	0.12500	0.11600	0.12500	-2.344%	25,500	-52.800%
2013-04-01	0.12800	0.12800	0.12800	0.12800	+11.498%	23,500	-53.906%
2013-03-26	0.11480	0.11480	0.11480	0.11480	-4.333%	51,500	-48.606%
2013-03-18	0.12000	0.12000	0.12000	0.12000	+6.195%	15,000	-50.833%
2013-03-14	0.11300	0.11300	0.11300	0.11300	-3.253%	30,000	-47.788%
2013-03-11	0.11930	0.11930	0.11680	0.11680	+8.955%	36,000	-49.486%
2013-03-08	0.11250	0.11250	0.10720	0.10720	+0.187%	200,000	-44.963%
2013-03-06	0.10440	0.10700	0.10440	0.10700	+2.197%	30,000	-44.860%
2013-03-05	0.11200	0.11200	0.10470	0.10470	0.000%	20,000	-43.649%
2013-03-01	0.10470	0.10470	0.10470	0.10470	-4.818%	5,500	-43.649%
2013-02-27	0.11000	0.11000	0.11000	0.11000	-2.482%	19,500	-46.364%
2013-02-21	0.11800	0.11800	0.11050	0.11280	-5.369%	100,000	-47.695%
2013-02-15	0.12420	0.12420	0.11920	0.11920	+3.652%	20,000	-50.503%
2013-02-11	0.11500	0.11500	0.11500	0.11500	-6.504%	10,000	-48.696%
2013-02-06	0.12300	0.12300	0.12300	0.12300	-8.889%	500	-52.033%
2013-02-01	0.11000	0.13500	0.11000	0.13500	+26.168%	112,000	-56.296%
2013-01-28	0.10700	0.10700	0.10700	0.10700	-23.571%	1,000	-44.860%
2013-01-09	0.14000	0.14000	0.14000	0.14000	+44.330%	4,500	-57.857%
2012-12-19	0.09700	0.09700	0.09700	0.09700	-19.167%	500	-39.175%
2012-12-14	0.12000	0.12000	0.12000	0.12000	0.000%	500	-50.833%
2012-12-12	0.10400	0.12000	0.10400	0.12000	+15.607%	125,500	-50.833%
2012-12-10	0.10700	0.10700	0.09900	0.10380	+14.066%	19,000	-43.160%
2012-12-03	0.09570	0.09570	0.09100	0.09100	-5.208%	23,000	-35.165%
2012-11-30	0.09600	0.09600	0.09600	0.09600	+0.313%	111,500	-38.542%
2012-11-29	0.10600	0.10600	0.06100	0.09570	-12.202%	49,000	-38.349%
2012-11-28	0.11600	0.11600	0.10900	0.10900	-16.794%	7,000	-45.872%
2012-11-27	0.15100	0.15100	0.10600	0.13100	-14.658%	93,000	-54.962%
2012-11-26	0.14400	0.15350	0.14350	0.15350	-0.325%	86,500	-61.564%
2012-11-21	0.15800	0.15800	0.15400	0.15400	-2.532%	82,154	-61.688%
2012-11-20	0.16100	0.16100	0.15800	0.15800	+3.268%	24,317	-62.658%
2012-11-19	0.15300	0.15300	0.15300	0.15300	-1.290%	500	-61.438%
2012-11-15	0.15500	0.16800	0.15500	0.15500	0.000%	79,072	-61.935%
2012-11-13	0.15500	0.15500	0.15500	0.15500	0.000%	36,650	-61.935%
2012-11-09	0.15250	0.15500	0.15250	0.15500	-0.641%	40,750	-61.935%
2012-11-08	0.15600	0.15600	0.15600	0.15600	+9.091%	9,300	-62.179%
2012-11-07	0.14400	0.14400	0.14300	0.14300	0.000%	25,000	-58.741%
2012-11-05	0.14300	0.14300	0.14300	0.14300	-5.298%	10,000	-58.741%
2012-11-02	0.15100	0.15100	0.15100	0.15100	+17.969%	50,000	-60.927%
2012-10-22	0.12800	0.12800	0.12800	0.12800	-6.569%	5,000	-53.906%
2012-10-16	0.12950	0.13700	0.12950	0.13700	-9.272%	20,000	-56.934%
2012-10-12	0.15300	0.15300	0.15100	0.15100	+9.420%	67,000	-60.927%
2012-10-11	0.13800	0.13800	0.13800	0.13800	-8.609%	7,000	-57.246%
2012-10-09	0.15650	0.15650	0.15100	0.15100	-0.658%	10,250	-60.927%
2012-10-03	0.15200	0.15200	0.15200	0.15200	-3.797%	8,100	-61.184%
2012-10-02	0.15800	0.16800	0.15800	0.15800	+4.983%	15,100	-62.658%
2012-10-01	0.16050	0.16800	0.15050	0.15050	-2.903%	115,000	-60.797%
2012-09-27	0.15000	0.15600	0.15000	0.15500	+1.706%	95,000	-61.935%
2012-09-26	0.15240	0.15240	0.15240	0.15240	-4.750%	50,000	-61.286%
2012-09-25	0.13550	0.16000	0.13550	0.16000	+35.593%	145,500	-63.125%
2012-09-21	0.11800	0.11800	0.11800	0.11800	+2.165%	8,500	-50.000%
2012-09-20	0.11550	0.11550	0.11550	0.11550	-4.149%	10,000	-48.918%
2012-09-10	0.12050	0.12050	0.12050	0.12050	-9.398%	50,000	-51.037%
2012-09-07	0.13300	0.13300	0.13300	0.13300	+3.101%	12,000	-55.639%
2012-09-05	0.12900	0.12900	0.12900	0.12900	+5.738%	22,500	-54.264%
2012-09-04	0.12700	0.13200	0.11700	0.12200	-10.949%	61,700	-51.639%
2012-08-31	0.13700	0.13700	0.13700	0.13700	-3.521%	18,000	-56.934%
2012-08-30	0.14200	0.14200	0.14200	0.14200	+0.141%	14,000	-58.451%
2012-08-29	0.14180	0.14180	0.14180	0.14180	-3.406%	50,000	-58.392%
2012-08-28	0.15300	0.15300	0.14680	0.14680	-3.102%	23,500	-59.809%
2012-08-27	0.14400	0.15900	0.14400	0.15150	+8.214%	82,500	-61.056%
2012-08-24	0.14000	0.14000	0.14000	0.14000	+3.017%	7,500	-57.857%
2012-08-23	0.13590	0.13590	0.13590	0.13590	-4.296%	49,500	-56.586%
2012-08-17	0.14000	0.14200	0.14000	0.14200	+5.185%	43,500	-58.451%
2012-08-16	0.13400	0.13500	0.13400	0.13500	-0.954%	22,000	-56.296%
2012-08-15	0.13630	0.13630	0.13630	0.13630	+7.323%	50,000	-56.713%
2012-08-14	0.12100	0.12700	0.12100	0.12700	+2.419%	70,000	-53.543%
2012-08-13	0.12400	0.12400	0.12400	0.12400	+6.897%	4,000	-52.419%
2012-08-10	0.11600	0.11600	0.11600	0.11600	-14.706%	50,000	-49.138%
2012-08-09	0.13610	0.13610	0.13600	0.13600	+0.147%	50,000	-56.618%
2012-08-08	0.13580	0.13580	0.13580	0.13580	+7.778%	46,500	-56.554%
2012-08-07	0.14200	0.14600	0.12600	0.12600	+0.800%	95,000	-53.175%
2012-08-03	0.15100	0.15100	0.12300	0.12500	-14.676%	50,900	-52.800%
2012-08-02	0.14000	0.14650	0.14000	0.14650	-1.014%	20,000	-59.727%
2012-08-01	0.14250	0.14800	0.14250	0.14800	+3.497%	17,750	-60.135%
2012-07-31	0.14750	0.14750	0.13750	0.14300	-18.286%	49,000	-58.741%
2012-07-25	0.17000	0.17950	0.16950	0.17500	+9.375%	76,000	-66.286%
2012-07-24	0.12050	0.17400	0.12050	0.16000	+50.094%	127,000	-63.125%
2012-07-19	0.10660	0.10660	0.10660	0.10660	-7.304%	25,000	-44.653%
2012-07-18	0.10100	0.11500	0.10100	0.11500	+1.143%	71,500	-48.696%
2012-07-17	0.11500	0.11900	0.10100	0.11370	+4.793%	123,500	-48.109%
2012-07-16	0.10050	0.10850	0.10050	0.10850	+13.613%	40,000	-45.622%
2012-07-12	0.10450	0.10450	0.09550	0.09550	-21.721%	30,000	-38.220%
2012-07-06	0.12200	0.12200	0.12200	0.12200	+27.083%	50,000	-51.639%
2012-07-05	0.10150	0.10150	0.09600	0.09600	+19.255%	20,000	-38.542%
2012-06-29	0.08050	0.08050	0.08050	0.08050	+6.623%	11,000	-26.708%
2012-06-26	0.07550	0.07550	0.07550	0.07550	-16.111%	20,500	-21.854%
2012-06-07	0.09000	0.09000	0.09000	0.09000	+3.448%	18,500	-34.444%
2012-05-31	0.08700	0.08700	0.08700	0.08700	-41.216%	1,700	-32.184%
2012-04-25	0.14800	0.14800	0.14800	0.14800	-1.333%	4,500	-60.135%
2012-04-24	0.15000	0.15000	0.15000	0.15000	+7.143%	55,500	-60.667%
2012-04-20	0.14000	0.14000	0.14000	0.14000	+7.692%	130,500	-57.857%
2012-04-11	0.12500	0.13000	0.12500	0.13000	+0.775%	150,000	-54.615%
2012-03-27	0.13350	0.13350	0.12900	0.12900	+10.256%	34,400	-54.264%
2012-03-14	0.11700	0.11700	0.11700	0.11700	+13.592%	4,000	-49.573%
2012-03-05	0.10800	0.10800	0.09800	0.10300	-18.254%	75,000	-42.718%
2012-02-27	0.12600	0.12600	0.12600	0.12600	+11.504%	100,000	-53.175%
2012-02-24	0.11300	0.11300	0.11300	0.11300	-4.237%	5,000	-47.788%
2012-02-17	0.11800	0.11800	0.11800	0.11800	-2.479%	25,000	-50.000%
2012-02-16	0.12100	0.12100	0.12100	0.12100	0.000%	50,000	-51.240%
2012-02-15	0.12100	0.12100	0.12100	0.12100	+30.108%	20,000	-51.240%
2012-02-02	0.09300	0.09300	0.09300	0.09300	+10.714%	100,000	-36.559%
2012-01-20	0.08400	0.08400	0.08400	0.08400	+12.000%	1,700	-29.762%
2012-01-06	0.06600	0.07500	0.06600	0.07500	+11.940%	215,000	-21.333%
2012-01-04	0.06200	0.06700	0.06200	0.06700	-5.634%	58,000	-11.940%
2011-12-29	0.06150	0.07100	0.06150	0.07100	+20.748%	50,000	-16.901%
2011-12-28	0.06370	0.06370	0.05880	0.05880	-28.293%	141,000	+0.340%
2011-12-07	0.08200	0.08200	0.08200	0.08200	+6.494%	58,000	-28.049%
2011-12-06	0.07200	0.07700	0.07200	0.07700	+20.313%	66,000	-23.377%
2011-12-02	0.06200	0.06400	0.06200	0.06400	-26.437%	195,000	-7.813%
2011-11-14	0.08700	0.08700	0.08700	0.08700	+6.748%	10,000	-32.184%
2011-11-10	0.07650	0.08150	0.07650	0.08150	-17.594%	108,000	-27.607%
2011-11-07	0.10100	0.10150	0.09150	0.09890	-23.452%	108,000	-40.344%
2011-11-03	0.12880	0.13350	0.12420	0.12920	+4.446%	170,000	-54.334%
2011-11-02	0.12370	0.12370	0.12370	0.12370	+0.162%	50,000	-52.304%
2011-11-01	0.12350	0.12350	0.12350	0.12350	-1.200%	72,000	-52.227%
2011-10-31	0.11350	0.12500	0.11350	0.12500	+31.579%	58,000	-52.800%
2011-10-28	0.09300	0.10500	0.09300	0.09500	+11.765%	184,000	-37.895%
2011-10-26	0.07910	0.08500	0.07910	0.08500	+36.000%	117,000	-30.588%
2011-10-24	0.06250	0.06250	0.06250	0.06250	-6.716%	136,000	-5.600%
2011-10-20	0.07380	0.07380	0.06700	0.06700	-9.091%	55,000	-11.940%
2011-10-19	0.07440	0.07440	0.07370	0.07370	-3.660%	135,000	-19.946%
2011-10-18	0.08100	0.08100	0.07650	0.07650	-8.602%	90,000	-22.876%
2011-10-17	0.07700	0.08370	0.07700	0.08370	+8.701%	150,000	-29.510%
2011-10-14	0.07700	0.07700	0.07700	0.07700	+16.667%	5,000	-23.377%
2011-10-11	0.06600	0.06600	0.06600	0.06600	-5.714%	100,000	-10.606%
2011-10-06	0.07000	0.07000	0.07000	0.07000	+7.692%	15,000	-15.714%
2011-10-05	0.05500	0.06500	0.05500	0.06500	+19.266%	80,000	-9.231%
2011-10-04	0.05450	0.05450	0.05450	0.05450	-9.167%	20,000	+8.257%
2011-09-30	0.05550	0.06050	0.05550	0.06000	+16.505%	220,000	-1.667%
2011-09-28	0.05150	0.05150	0.05150	0.05150	-16.260%	100,000	+14.563%
2011-09-27	0.05650	0.06150	0.05650	0.06150	+8.850%	100,000	-4.065%
2011-09-22	0.05600	0.05650	0.05600	0.05650	-17.518%	50,000	+4.425%
2011-09-20	0.06800	0.06850	0.06800	0.06850	+0.735%	100,000	-13.869%
2011-09-12	0.05300	0.06800	0.05300	0.06800	+2.410%	220,000	-13.235%
2011-07-15	0.06640	0.06640	0.06640	0.06640	-28.984%	200,000	-11.145%
2011-07-05	0.09350	0.09350	0.09350	0.09350	+38.519%	12,500	-36.898%
2011-06-30	0.06230	0.06750	0.06230	0.06750	-12.565%	179,650	-12.593%
2011-06-29	0.07720	0.07720	0.07720	0.07720	+16.793%	7,000	-23.575%
2011-06-28	0.06610	0.06610	0.06610	0.06610	+44.323%	10,000	-10.741%
2011-06-24	0.05090	0.05090	0.04580	0.04580	+27.222%	21,000	+28.821%
2011-05-16	0.03600	0.03600	0.03600	0.03600	-46.981%	8,500	+63.889%
2011-04-27	0.06260	0.06790	0.06260	0.06790	+17.882%	117,650	-13.108%
2011-04-26	0.05760	0.05760	0.05760	0.05760	+15.200%	62,000	+2.431%
2011-02-09	0.05000	0.05000	0.05000	0.05000	+5.708%	15,385	+18.000%
2011-02-08	0.04730	0.04730	0.04730	0.04730	-0.211%	45,000	+24.736%
2011-01-07	0.04740	0.04740	0.04740	0.04740	+0.211%	10,000	+24.473%
2011-01-06	0.04730	0.04730	0.04730	0.04730	-5.400%	36,000	+24.736%
2011-01-04	0.05000	0.05000	0.05000	0.05000	+42.450%	51,000	+18.000%
2010-12-31	0.03500	0.03510	0.03500	0.03510	-21.826%	12,100	+68.091%
2010-12-30	0.04490	0.04490	0.04490	0.04490	-10.020%	38,000	+31.403%
2010-12-16	0.04990	0.04990	0.04990	0.04990	-18.994%	21,000	+18.236%
2010-12-10	0.06160	0.06160	0.06160	0.06160	+409.091%	42,615	-4.221%
2010-07-30	0.01210	0.01210	0.01210	0.01210	-51.600%	500	+387.603%
2010-05-04	0.02500	0.02500	0.02500	0.02500	-16.667%	40,000	+136.000%
2010-04-27	0.03000	0.03000	0.03000	0.03000	0.000%	10,000	+96.667%

.dark-mode .mWX1LY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWX1LY{ color: #333333; background-color: white; border: 2px solid #333333; }DSCVFDISCOVERY CORP ENTER INCstock OTC

DSCVF
DISCOVERY CORP ENTER INC
stock OTC