Dark

DSAQ
DIRECT SELLING ACQ CORP A
stock OTC

Inactive

Jun 2, 2025

11.69USD+0.086%(+0.01)100

Pre-market

0.00USD-100.000%(-11.68)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	11.6900	11.6900	11.6900	11.6900	+0.086%	100	0.000%
2025-03-18	11.8031	11.8031	11.6600	11.6800	+0.258%	3,000	+0.086%
2025-03-14	11.7500	11.7500	11.6000	11.6500	-0.851%	14,410	+0.343%
2025-03-12	11.6900	11.7500	11.6737	11.7500	+2.174%	1,690	-0.511%
2025-02-14	11.5000	11.5000	11.5000	11.5000	+0.087%	13,252	+1.652%
2025-02-05	11.4900	11.4900	11.4900	11.4900	+1.952%	195	+1.741%
2025-01-08	11.2700	11.2700	11.2700	11.2700	-0.538%	100,000	+3.727%
2025-01-06	11.2600	11.3500	11.2600	11.3310	+0.631%	14,504	+3.168%
2024-12-31	11.2600	11.2600	11.2600	11.2600	0.000%	5,000	+3.819%
2024-12-30	11.2600	11.2600	11.2600	11.2600	+0.089%	5,000	+3.819%
2024-12-19	11.2500	11.2500	11.2500	11.2500	+0.806%	100,000	+3.911%
2024-12-17	11.1600	11.1600	11.1600	11.1600	-0.800%	1,136	+4.749%
2024-12-06	11.2500	11.2500	11.2500	11.2500	+0.089%	100	+3.911%
2024-12-02	11.2100	11.2400	11.2100	11.2400	0.000%	11,942	+4.004%
2024-11-29	11.2400	11.2400	11.2400	11.2400	-0.089%	24,000	+4.004%
2024-11-27	11.2500	11.2500	11.2500	11.2500	+0.446%	15,314	+3.911%
2024-11-26	11.2000	11.2000	11.2000	11.2000	-0.089%	2,171	+4.375%
2024-11-25	11.2100	11.2100	11.2100	11.2100	+0.089%	2,171	+4.282%
2024-09-19	11.2000	11.2000	11.2000	11.2000	0.000%	100	+4.375%
2024-08-26	11.2000	11.2000	11.2000	11.2000	+0.269%	5,029	+4.375%
2024-08-23	11.1700	11.1700	11.1700	11.1700	-2.018%	10,489	+4.655%
2024-08-21	11.4000	11.4000	11.4000	11.4000	0.000%	2,668	+2.544%
2024-08-20	11.2000	11.4000	11.2000	11.4000	+1.786%	224,399	+2.544%
2024-08-14	11.2000	11.2000	11.2000	11.2000	+0.358%	17,452	+4.375%
2024-05-31	11.1600	11.1600	11.1600	11.1600	-0.090%	222	+4.749%
2024-05-23	11.1700	11.1700	11.1700	11.1700	0.000%	5,784	+4.655%
2024-05-22	11.1700	11.1700	11.1700	11.1700	-0.711%	152	+4.655%
2024-05-20	11.2000	11.2500	11.2000	11.2500	0.000%	2,959	+3.911%
2024-05-10	11.2000	11.2500	11.2000	11.2500	+0.897%	2,500	+3.911%
2024-05-08	11.2500	11.2500	11.1500	11.1500	-0.446%	2,578	+4.843%
2024-05-07	11.2000	11.2000	11.2000	11.2000	-0.444%	222	+4.375%
2024-04-30	11.0500	11.2500	11.0000	11.2500	+0.267%	3,220	+3.911%
2024-04-29	11.2200	11.2300	11.2200	11.2200	0.000%	2,859	+4.189%
2024-04-23	11.2400	11.2400	11.2100	11.2200	+0.401%	11,294	+4.189%
2024-04-19	11.1701	11.2400	11.1600	11.1752	+0.047%	41,801	+4.607%
2024-04-18	11.1700	11.2500	11.1600	11.1700	-0.711%	4,614	+4.655%
2024-04-16	11.1600	11.2500	11.1600	11.2500	+0.897%	42,302	+3.911%
2024-04-15	11.1500	11.1500	11.1500	11.1500	0.000%	660	+4.843%
2024-04-10	11.1100	11.1500	11.1100	11.1500	+0.270%	12,719	+4.843%
2024-04-08	11.1200	11.1200	11.1200	11.1200	+0.542%	144	+5.126%
2024-04-05	11.1200	11.1200	11.0600	11.0600	-0.540%	718	+5.696%
2024-04-02	11.1100	11.1200	11.1100	11.1200	+0.180%	2,135	+5.126%
2024-04-01	11.1000	11.1680	11.1000	11.1000	+0.452%	1,506	+5.315%
2024-03-28	11.1100	11.1680	11.0500	11.0500	-1.074%	37,374	+5.792%
2024-03-27	11.1500	11.1800	11.0700	11.1700	+1.086%	3,401	+4.655%
2024-03-26	11.1380	11.1380	11.0500	11.0500	-0.629%	200	+5.792%
2024-03-22	11.1200	11.1200	11.1200	11.1200	+0.633%	200	+5.126%
2024-03-19	11.0500	11.0500	11.0500	11.0500	-0.296%	179	+5.792%
2024-03-18	11.0500	11.0828	11.0500	11.0828	+0.206%	252	+5.479%
2024-03-15	11.0600	11.0836	11.0500	11.0600	-0.271%	61,955	+5.696%
2024-03-14	11.1300	11.1300	11.0800	11.0900	+0.090%	11,887	+5.410%
2024-03-13	11.1400	11.1400	11.0500	11.0800	+0.271%	517	+5.505%
2024-03-12	11.0300	11.0900	11.0300	11.0500	-0.629%	3,472	+5.792%
2024-03-11	11.1200	11.1200	11.1200	11.1200	+0.816%	483	+5.126%
2024-03-08	11.0300	11.0300	11.0300	11.0300	-0.541%	258	+5.984%
2024-03-07	11.1054	11.1250	11.0900	11.0900	+0.544%	2,909	+5.410%
2024-03-06	11.0300	11.1093	11.0300	11.0300	0.000%	24,307	+5.984%
2024-03-05	11.1000	11.1000	11.0200	11.0300	+0.182%	16,797	+5.984%
2024-03-04	11.0100	11.0900	11.0100	11.0100	0.000%	20,658	+6.176%
2024-03-01	11.0900	11.0900	11.0100	11.0100	0.000%	313	+6.176%
2024-02-28	11.0100	11.0100	11.0000	11.0100	+0.091%	387	+6.176%
2024-02-27	11.0000	11.0100	11.0000	11.0000	+0.014%	159,701	+6.273%
2024-02-26	11.0000	11.0000	10.9985	10.9985	-0.014%	8,317	+6.287%
2024-02-23	11.0000	11.0000	11.0000	11.0000	0.000%	340	+6.273%
2024-02-22	11.0000	11.0000	10.9900	11.0000	+0.091%	3,301	+6.273%
2024-02-21	11.0000	11.0000	10.9900	10.9900	-0.091%	3,745	+6.369%
2024-02-16	10.9900	11.0000	10.9900	11.0000	-0.055%	442	+6.273%
2024-02-15	11.0060	11.0060	11.0060	11.0060	+0.055%	103	+6.215%
2024-02-14	11.0100	11.0100	10.9800	11.0000	+0.182%	33,651	+6.273%
2024-02-13	10.9900	11.0046	10.9800	10.9800	-0.091%	263,584	+6.466%
2024-02-12	10.9900	10.9900	10.9800	10.9900	+0.091%	16,101	+6.369%
2024-02-09	10.9950	10.9950	10.9800	10.9800	-0.182%	12,951	+6.466%
2024-02-08	11.0000	11.0000	11.0000	11.0000	+0.182%	147	+6.273%
2024-02-07	10.9900	11.0000	10.9800	10.9800	-0.091%	22,552	+6.466%
2024-02-06	11.0900	11.0900	10.9900	10.9900	-0.091%	47,006	+6.369%
2024-02-05	10.9900	11.0100	10.9900	11.0000	0.000%	48,522	+6.273%
2024-02-02	11.0000	11.0000	11.0000	11.0000	-0.091%	53,314	+6.273%
2024-02-01	10.9900	11.0100	10.9900	11.0100	+0.548%	51,181	+6.176%
2024-01-31	10.9500	10.9806	10.9500	10.9500	+0.183%	71,228	+6.758%
2024-01-30	10.9300	10.9300	10.9300	10.9300	0.000%	507	+6.953%
2024-01-29	10.9300	10.9300	10.9300	10.9300	0.000%	1,051	+6.953%
2024-01-26	10.9200	10.9300	10.9200	10.9300	+0.092%	4,773	+6.953%
2024-01-23	10.9200	10.9200	10.9200	10.9200	0.000%	893	+7.051%
2024-01-22	10.9200	10.9200	10.9200	10.9200	+0.138%	1,243	+7.051%
2024-01-19	10.9200	10.9200	10.9050	10.9050	+0.046%	618	+7.199%
2024-01-18	10.9000	10.9000	10.9000	10.9000	0.000%	1,600	+7.248%
2024-01-17	10.9000	10.9100	10.9000	10.9000	-0.046%	12,215	+7.248%
2024-01-16	10.8900	10.9050	10.8900	10.9050	+0.046%	3,802	+7.199%
2024-01-11	10.9200	10.9200	10.9000	10.9000	0.000%	43,801	+7.248%
2024-01-10	10.9000	10.9200	10.8999	10.9000	+0.092%	2,811	+7.248%
2024-01-09	10.8900	10.9000	10.8800	10.8900	+0.092%	399,460	+7.346%
2024-01-08	10.8850	10.8900	10.8800	10.8800	-0.092%	80,950	+7.445%
2024-01-03	10.8900	10.8900	10.8900	10.8900	+0.001%	7,500	+7.346%
2024-01-02	10.8900	10.8900	10.8899	10.8899	0.000%	14,110	+7.347%
2023-12-29	10.8900	10.8900	10.8850	10.8899	-0.093%	50,898	+7.347%
2023-12-27	10.9000	10.9000	10.9000	10.9000	+0.092%	265	+7.248%
2023-12-26	10.8900	10.8900	10.8900	10.8900	+0.184%	187	+7.346%
2023-12-22	10.9200	10.9200	10.8600	10.8700	+0.092%	21,635	+7.544%
2023-12-21	10.8800	10.8900	10.8600	10.8600	-0.092%	18,223	+7.643%
2023-12-20	10.8800	10.8800	10.8600	10.8700	-0.092%	19,132	+7.544%
2023-12-19	10.8800	10.8800	10.8500	10.8800	0.000%	10,757	+7.445%
2023-12-18	10.8800	10.8900	10.8600	10.8800	-0.183%	519,075	+7.445%
2023-12-15	10.9000	10.9000	10.9000	10.9000	0.000%	791	+7.248%
2023-12-14	10.9000	10.9000	10.9000	10.9000	0.000%	2,399	+7.248%
2023-12-13	10.9000	10.9000	10.9000	10.9000	0.000%	726	+7.248%
2023-12-12	10.9100	10.9100	10.9000	10.9000	0.000%	20,132	+7.248%
2023-12-11	10.9000	10.9000	10.8900	10.9000	0.000%	105,842	+7.248%
2023-12-08	10.9000	10.9000	10.8800	10.9000	0.000%	9,637	+7.248%
2023-12-07	10.8800	10.9100	10.8800	10.9000	-0.092%	20,179	+7.248%
2023-12-06	10.9200	10.9200	10.9000	10.9100	+0.092%	5,000	+7.149%
2023-12-05	10.9100	10.9100	10.9000	10.9000	0.000%	13,825	+7.248%
2023-12-01	10.9400	10.9500	10.9000	10.9000	-0.366%	4,858	+7.248%
2023-11-30	10.9400	10.9400	10.9400	10.9400	+0.275%	458	+6.856%
2023-11-28	10.9000	10.9100	10.9000	10.9100	+0.092%	23,429	+7.149%
2023-11-27	10.9000	10.9000	10.9000	10.9000	+0.092%	10,401	+7.248%
2023-11-24	10.9000	10.9000	10.8400	10.8900	+0.092%	921	+7.346%
2023-11-22	10.8800	10.8800	10.8500	10.8800	+0.276%	70,511	+7.445%
2023-11-21	10.8500	10.8500	10.8500	10.8500	0.000%	77,321	+7.742%
2023-11-20	10.8500	10.8500	10.8500	10.8500	+0.185%	100	+7.742%
2023-11-14	10.8300	10.8300	10.8300	10.8300	+0.092%	175,296	+7.941%
2023-11-02	10.8200	10.8200	10.8200	10.8200	0.000%	438	+8.041%
2023-11-01	10.8200	10.8300	10.8200	10.8200	-0.551%	714	+8.041%
2023-10-31	10.8200	10.8800	10.8200	10.8800	0.000%	3,597	+7.445%
2023-10-30	10.8800	10.8800	10.8800	10.8800	+0.369%	486	+7.445%
2023-10-25	10.9000	10.9100	10.8400	10.8400	-0.368%	4,443	+7.841%
2023-10-24	10.8800	10.9300	10.8705	10.8800	+0.046%	16,825	+7.445%
2023-10-20	10.8600	10.8750	10.8200	10.8750	+0.046%	2,566	+7.494%
2023-10-17	10.8600	10.8700	10.8500	10.8700	+0.046%	11,102	+7.544%
2023-10-13	10.8650	10.8650	10.8650	10.8650	-0.046%	258	+7.593%
2023-10-12	10.8700	10.8700	10.8500	10.8700	-0.367%	8,033	+7.544%
2023-10-11	10.8500	10.9100	10.8400	10.9100	+0.739%	916,545	+7.149%
2023-09-20	10.8300	10.8300	10.8300	10.8300	+0.932%	410	+7.941%
2023-09-06	10.7300	10.7300	10.7300	10.7300	+0.280%	4,210	+8.947%
2023-08-15	10.7300	10.7500	10.7000	10.7000	-0.465%	10,652	+9.252%
2023-08-09	10.7100	10.7500	10.7000	10.7500	+0.093%	55,740	+8.744%
2023-08-08	10.7400	10.7400	10.7400	10.7400	+0.468%	8,000	+8.845%
2023-08-04	10.6900	10.6900	10.6900	10.6900	0.000%	223	+9.355%
2023-07-27	10.7900	10.7900	10.6900	10.6900	-0.743%	1,907	+9.355%
2023-07-24	10.7100	10.7700	10.7000	10.7700	-0.093%	638	+8.542%
2023-07-21	10.7800	10.7800	10.7800	10.7800	0.000%	119	+8.442%
2023-07-19	10.6800	11.2347	10.6700	10.7800	+0.842%	58,104	+8.442%
2023-07-18	11.5000	11.5000	10.6700	10.6900	+0.187%	26,972	+9.355%
2023-07-17	10.8230	10.8230	10.6700	10.6700	-0.187%	7,162	+9.560%
2023-07-14	10.6700	10.8970	10.6700	10.6900	+0.187%	82,477	+9.355%
2023-07-13	10.6600	10.6700	10.6600	10.6700	+0.094%	271	+9.560%
2023-07-12	10.6600	10.6600	10.6600	10.6600	-0.194%	399	+9.662%
2023-06-12	10.6000	10.6807	10.6000	10.6807	+0.761%	649	+9.450%
2023-06-05	10.6100	10.6100	10.6000	10.6000	0.000%	13,780	+10.283%
2023-06-01	10.6000	10.6000	10.6000	10.6000	0.000%	1,608	+10.283%
2023-05-19	10.6000	10.6000	10.6000	10.6000	0.000%	986	+10.283%
2023-05-18	10.6000	10.6000	10.6000	10.6000	+0.094%	348	+10.283%
2023-05-17	10.5900	10.5900	10.5900	10.5900	+0.379%	150,000	+10.387%
2023-05-15	10.5600	10.5900	10.5500	10.5500	-0.189%	7,700	+10.806%
2023-05-12	10.5600	10.5700	10.5550	10.5700	+0.190%	94,858	+10.596%
2023-05-10	10.5550	10.5550	10.5500	10.5500	-0.095%	31,133	+10.806%
2023-05-09	10.5500	10.5600	10.5500	10.5600	+0.095%	5,282	+10.701%
2023-05-08	10.5600	10.5600	10.5400	10.5500	+0.095%	54,224	+10.806%
2023-05-05	10.5500	10.5500	10.5400	10.5400	0.000%	1,000	+10.911%
2023-05-04	10.5500	10.5500	10.5400	10.5400	0.000%	1,010	+10.911%
2023-05-02	10.5500	10.5500	10.5400	10.5400	-0.095%	201	+10.911%
2023-05-01	10.5300	10.5500	10.5300	10.5500	+0.190%	14,019	+10.806%
2023-04-28	10.5400	10.5400	10.5300	10.5300	-0.095%	752,549	+11.016%
2023-04-27	10.5300	10.5400	10.5200	10.5400	+0.381%	481,240	+10.911%
2023-04-26	10.5000	10.5300	10.5000	10.5000	0.000%	760	+11.333%
2023-04-25	10.4800	10.5000	10.4800	10.5000	0.000%	3,079	+11.333%
2023-04-21	10.5000	10.5000	10.5000	10.5000	0.000%	182,081	+11.333%
2023-04-20	10.5100	10.5100	10.5000	10.5000	0.000%	20,104	+11.333%
2023-04-19	10.5200	10.5250	10.4900	10.5000	0.000%	67,525	+11.333%
2023-04-18	10.5000	10.5000	10.5000	10.5000	-0.285%	192	+11.333%
2023-04-17	10.5000	10.5300	10.5000	10.5300	0.000%	222	+11.016%
2023-04-14	10.5300	10.5300	10.5300	10.5300	+0.477%	1,115	+11.016%
2023-04-11	10.4800	10.4900	10.4800	10.4800	+0.191%	24,136	+11.546%
2023-04-10	10.4700	10.4800	10.4600	10.4600	-0.096%	12,160	+11.759%
2023-04-06	10.4700	10.4800	10.4700	10.4700	0.000%	6,708	+11.652%
2023-04-05	10.4700	10.4700	10.4700	10.4700	+0.096%	406	+11.652%
2023-04-03	10.4950	10.4950	10.4600	10.4600	-0.381%	3,537	+11.759%
2023-03-31	10.5000	10.5000	10.5000	10.5000	+0.382%	1,038	+11.333%
2023-03-30	10.4600	10.4600	10.4500	10.4600	0.000%	79,109	+11.759%
2023-03-29	10.4700	10.4700	10.4600	10.4600	0.000%	203,333	+11.759%
2023-03-28	10.4700	10.4700	10.4600	10.4600	-0.381%	9,692	+11.759%
2023-03-27	10.4500	10.5700	10.4500	10.5000	+0.382%	2,148	+11.333%
2023-03-24	10.5000	10.5000	10.4600	10.4600	-0.096%	988,509	+11.759%
2023-03-23	10.5700	10.5700	10.4600	10.4700	+0.191%	69,675	+11.652%
2023-03-22	10.4500	10.7250	10.4500	10.4500	0.000%	8,905	+11.866%
2023-03-21	10.4500	10.5665	10.4500	10.4500	-0.096%	189,961	+11.866%
2023-03-20	10.5500	10.5500	10.4500	10.4600	0.000%	9,786	+11.759%
2023-03-17	10.3496	10.4800	10.3496	10.4600	+0.096%	748,280	+11.759%
2023-03-16	10.4400	10.4600	10.4400	10.4500	0.000%	7,554	+11.866%
2023-03-15	10.4600	10.4650	10.4500	10.4500	0.000%	434,297	+11.866%
2023-03-14	10.4500	10.4550	10.4500	10.4500	+0.096%	2,519,168	+11.866%
2023-03-13	10.4600	10.4600	10.4400	10.4400	-0.096%	16,341	+11.973%
2023-03-10	10.4600	10.4700	10.4500	10.4500	-0.096%	167,054	+11.866%
2023-03-09	10.4700	10.4700	10.4600	10.4600	0.000%	618,667	+11.759%
2023-03-08	10.4600	10.4800	10.4600	10.4600	0.000%	84,235	+11.759%
2023-03-07	10.4700	10.5304	10.4600	10.4600	0.000%	114,513	+11.759%
2023-03-06	10.4700	10.4700	10.4600	10.4600	0.000%	1,084,236	+11.759%
2023-03-03	10.4400	10.4600	10.4400	10.4600	+0.192%	318,582	+11.759%
2023-03-02	10.4300	10.4400	10.4300	10.4400	+0.096%	115,436	+11.973%
2023-03-01	10.4300	10.4300	10.4300	10.4300	+0.096%	474,440	+12.081%
2023-02-28	10.4250	10.4300	10.4200	10.4200	+0.096%	315,400	+12.188%
2023-02-27	10.4200	10.4200	10.4100	10.4100	0.000%	2,000	+12.296%
2023-02-22	10.4100	10.4100	10.4100	10.4100	0.000%	12,500	+12.296%
2023-02-17	10.4100	10.4100	10.4100	10.4100	0.000%	362,714	+12.296%
2023-02-15	10.4100	10.4100	10.4100	10.4100	+0.048%	55,302	+12.296%
2023-02-09	10.4000	10.4200	10.4000	10.4050	+0.144%	372,600	+12.350%
2023-02-06	10.3900	10.3900	10.3900	10.3900	-0.048%	100	+12.512%
2023-02-03	10.4100	10.4100	10.3900	10.3950	-0.240%	5,597	+12.458%
2023-02-02	10.4000	10.4200	10.4000	10.4200	+0.289%	734	+12.188%
2023-01-31	10.4000	10.4000	10.3900	10.3900	+0.096%	13,145	+12.512%
2023-01-30	10.3800	10.3800	10.3800	10.3800	-0.039%	100,000	+12.620%
2023-01-26	10.3840	10.3840	10.3840	10.3840	+0.135%	2,555	+12.577%
2023-01-25	10.3800	10.3800	10.3700	10.3700	-0.096%	136,747	+12.729%
2023-01-24	10.3800	10.3800	10.3800	10.3800	+0.096%	100,006	+12.620%
2023-01-23	10.3700	10.3850	10.3700	10.3700	0.000%	1,047	+12.729%
2023-01-20	10.3700	10.3700	10.3700	10.3700	-0.096%	9,728	+12.729%
2023-01-19	10.3600	10.3800	10.3600	10.3800	0.000%	591	+12.620%
2023-01-17	10.3600	10.3800	10.3600	10.3800	+0.387%	7,057	+12.620%
2023-01-12	10.3300	10.3400	10.3300	10.3400	+0.242%	60,000	+13.056%
2023-01-06	10.3100	10.3150	10.3100	10.3150	+0.048%	833	+13.330%
2023-01-05	10.3100	10.3100	10.3100	10.3100	0.000%	651,623	+13.385%
2023-01-04	10.3100	10.3100	10.3100	10.3100	+0.194%	5,950	+13.385%
2023-01-03	10.2900	10.2900	10.2900	10.2900	0.000%	204	+13.605%
2022-12-30	10.2800	10.2900	10.2800	10.2900	+0.097%	100,200	+13.605%
2022-12-29	10.2800	10.2800	10.2700	10.2800	+0.097%	251,766	+13.716%
2022-12-27	10.2495	10.2700	10.2495	10.2700	0.000%	1,031,267	+13.827%
2022-12-23	10.2600	10.2700	10.2600	10.2700	+0.195%	2,841	+13.827%
2022-12-22	10.2800	10.2800	10.2500	10.2500	+0.098%	27,051	+14.049%
2022-12-20	10.2400	10.2400	10.2400	10.2400	0.000%	15,052	+14.160%
2022-12-16	10.2550	10.2550	10.2400	10.2400	0.000%	146,094	+14.160%
2022-12-14	10.1800	10.2400	10.1800	10.2400	-0.195%	1,492	+14.160%
2022-12-12	10.2600	10.2600	10.2600	10.2600	+0.098%	2,400	+13.938%
2022-12-07	10.2500	10.2500	10.2500	10.2500	+0.098%	1,002	+14.049%
2022-12-05	10.2400	10.2400	10.2400	10.2400	+0.196%	830	+14.160%
2022-12-02	10.2000	10.2200	10.2000	10.2200	+0.294%	40,232	+14.384%
2022-12-01	10.1800	10.1900	10.1800	10.1900	+0.098%	2,847	+14.720%
2022-11-30	10.1800	10.1800	10.1800	10.1800	+0.098%	1,508	+14.833%
2022-11-28	10.1700	10.1700	10.1700	10.1700	0.000%	520	+14.946%
2022-11-23	10.1500	10.1700	10.1500	10.1700	+0.098%	3,230	+14.946%
2022-11-22	10.1700	10.1700	10.1600	10.1600	-0.343%	361	+15.059%
2022-11-11	10.1950	10.1950	10.1950	10.1950	+0.049%	100,000	+14.664%
2022-11-10	10.1900	10.1900	10.1900	10.1900	-0.098%	135,650	+14.720%
2022-11-09	10.1900	10.2000	10.1900	10.2000	+0.098%	288,296	+14.608%
2022-11-07	10.1900	10.1900	10.1900	10.1900	-0.098%	482,706	+14.720%
2022-11-03	10.1950	10.2000	10.1950	10.2000	+0.098%	5,443	+14.608%
2022-11-02	10.1900	10.1900	10.1900	10.1900	0.000%	30,149	+14.720%
2022-11-01	10.1800	10.1900	10.1800	10.1900	0.000%	5,030	+14.720%
2022-10-27	10.1900	10.1900	10.1850	10.1900	+0.098%	118,300	+14.720%
2022-10-26	10.2000	10.2000	10.1800	10.1800	-0.098%	11,212	+14.833%
2022-10-25	10.1900	10.1900	10.1900	10.1900	+0.098%	4,715	+14.720%
2022-10-24	10.1800	10.1800	10.1800	10.1800	0.000%	24,910	+14.833%
2022-10-21	10.1800	10.1800	10.1800	10.1800	0.000%	1,010	+14.833%
2022-10-19	10.1800	10.1800	10.1800	10.1800	+0.296%	400	+14.833%
2022-10-18	10.1500	10.1500	10.1500	10.1500	0.000%	170,030	+15.172%
2022-10-12	10.1500	10.1500	10.1500	10.1500	+0.099%	552	+15.172%
2022-10-11	10.1400	10.1400	10.1400	10.1400	+0.198%	615	+15.286%
2022-10-04	10.1300	10.1400	10.1200	10.1200	-0.099%	7,510	+15.514%
2022-10-03	10.1300	10.1300	10.1300	10.1300	0.000%	818	+15.400%
2022-09-30	10.1300	10.1350	10.1300	10.1300	0.000%	129,859	+15.400%
2022-09-28	10.1200	10.1400	10.1000	10.1300	+0.297%	144,571	+15.400%
2022-09-27	10.1200	10.1400	10.1000	10.1000	-0.099%	127,036	+15.743%
2022-09-23	10.1000	10.1100	10.0900	10.1100	+0.099%	25,271	+15.628%
2022-09-22	10.0950	10.1000	10.0900	10.1000	+0.099%	15,300	+15.743%
2022-09-21	10.0850	10.0900	10.0850	10.0900	+0.298%	55,000	+15.857%
2022-09-16	10.0700	10.0700	10.0600	10.0600	-0.495%	1,780	+16.203%
2022-09-15	10.0900	10.1100	10.0900	10.1100	0.000%	475,384	+15.628%
2022-09-13	10.0900	10.1100	10.0900	10.1100	+0.298%	18,800	+15.628%
2022-09-12	10.0800	10.0800	10.0800	10.0800	-0.297%	15,299	+15.972%
2022-09-02	10.1050	10.1100	10.1000	10.1100	+0.497%	3,244	+15.628%
2022-08-31	10.0800	10.0800	10.0600	10.0600	-0.198%	20,072	+16.203%
2022-08-26	10.0800	10.0800	10.0800	10.0800	0.000%	806	+15.972%
2022-08-25	10.0900	10.0900	10.0800	10.0800	-0.099%	34,522	+15.972%
2022-08-24	10.0900	10.0900	10.0900	10.0900	-0.099%	15,504	+15.857%
2022-08-18	10.1000	10.1000	10.1000	10.1000	0.000%	94,903	+15.743%
2022-08-17	10.0900	10.1000	10.0900	10.1000	-0.099%	55,058	+15.743%
2022-08-15	10.1000	10.1100	10.1000	10.1100	+0.198%	7,100	+15.628%
2022-08-10	10.0900	10.0900	10.0900	10.0900	+0.199%	27,000	+15.857%
2022-08-09	10.0700	10.0700	10.0700	10.0700	0.000%	48,140	+16.087%
2022-08-03	10.0700	10.0700	10.0700	10.0700	0.000%	1,700	+16.087%
2022-08-02	10.0700	10.0700	10.0700	10.0700	-0.099%	801	+16.087%
2022-08-01	10.0900	10.1100	10.0700	10.0800	+0.173%	6,894	+15.972%
2022-07-28	10.0700	10.0800	10.0626	10.0626	+0.026%	13,901	+16.173%
2022-07-22	10.0750	10.0775	10.0600	10.0600	+0.399%	4,823	+16.203%
2022-06-30	10.0400	10.0400	10.0200	10.0200	0.000%	14,794	+16.667%
2022-06-28	10.0200	10.0200	10.0100	10.0200	0.000%	7,191	+16.667%
2022-06-27	10.0900	10.1200	10.0200	10.0200	+0.100%	2,002	+16.667%
2022-06-22	10.0100	10.0100	10.0100	10.0100	-0.100%	1,128	+16.783%
2022-06-16	10.0200	10.0200	10.0200	10.0200	0.000%	237	+16.667%
2022-06-15	10.0200	10.0200	10.0200	10.0200	-0.100%	6,005	+16.667%
2022-06-14	10.0300	10.0300	10.0300	10.0300	0.000%	303	+16.550%
2022-06-07	10.0300	10.0300	10.0300	10.0300	-0.199%	200	+16.550%
2022-06-06	10.0500	10.0500	10.0500	10.0500	+0.199%	201	+16.318%
2022-06-03	10.0300	10.0300	10.0300	10.0300	+0.200%	203	+16.550%
2022-06-01	10.0350	10.0350	10.0100	10.0100	0.000%	212,793	+16.783%
2022-05-12	10.0200	10.0200	10.0100	10.0100	-0.199%	2,000	+16.783%
2022-05-10	10.0300	10.0300	10.0300	10.0300	0.000%	200	+16.550%
2022-05-09	10.0300	10.0300	10.0300	10.0300	0.000%	239	+16.550%
2022-05-06	10.0300	10.0300	10.0300	10.0300	0.000%	200	+16.550%
2022-05-04	10.0300	10.0300	10.0300	10.0300	-0.050%	621	+16.550%
2022-05-03	10.0350	10.0350	10.0350	10.0350	+0.150%	25,142	+16.492%
2022-05-02	10.0200	10.0200	10.0200	10.0200	0.000%	2,302	+16.667%
2022-04-29	10.0300	10.0300	10.0200	10.0200	-0.100%	13,900	+16.667%
2022-04-28	10.0300	10.0300	10.0300	10.0300	+0.100%	200	+16.550%
2022-04-22	10.0200	10.0200	10.0200	10.0200	-0.198%	52,685	+16.667%
2022-04-20	10.0399	10.0399	10.0399	10.0399	+0.299%	170	+16.435%
2022-04-14	10.0200	10.0200	10.0100	10.0100	-0.100%	476,417	+16.783%
2022-04-13	10.0300	10.0350	10.0200	10.0200	-0.100%	21,207	+16.667%
2022-04-12	10.0200	10.0300	10.0200	10.0300	+0.100%	4,630	+16.550%
2022-04-06	10.0000	10.0200	10.0000	10.0200	+0.100%	589,021	+16.667%
2022-04-05	10.0100	10.0100	10.0100	10.0100	-0.100%	411,780	+16.783%
2022-04-04	10.0000	10.0200	10.0000	10.0200	+0.200%	3,315	+16.667%
2022-03-31	10.0000	10.0200	10.0000	10.0000	0.000%	8,780	+16.900%
2022-03-24	10.0100	10.0100	10.0000	10.0000	0.000%	4,843	+16.900%
2022-03-23	10.0000	10.0000	10.0000	10.0000	-0.100%	616,743	+16.900%
2022-03-22	10.0000	10.0100	10.0000	10.0100	+0.100%	2,160	+16.783%
2022-03-21	10.0000	10.0000	10.0000	10.0000	+0.100%	124,354	+16.900%
2022-03-17	9.9900	9.9900	9.9900	9.9900	+0.201%	50,006	+17.017%
2022-03-16	9.9900	9.9900	9.9700	9.9700	-0.200%	6,288	+17.252%
2022-03-11	9.9900	9.9900	9.9900	9.9900	0.000%	15,710	+17.017%
2022-03-10	9.9900	9.9900	9.9900	9.9900	+0.100%	305	+17.017%
2022-03-09	10.0000	10.0000	9.9800	9.9800	0.000%	6,337	+17.134%
2022-03-08	9.9800	9.9800	9.9800	9.9800	0.000%	30,048	+17.134%
2022-03-07	9.9800	9.9800	9.9800	9.9800	-0.300%	22,473	+17.134%
2022-03-04	10.0000	10.0100	9.9800	10.0100	+0.301%	11,179	+16.783%
2022-03-03	9.9800	10.0000	9.9800	9.9800	-0.100%	7,940	+17.134%
2022-03-02	9.9850	9.9900	9.9800	9.9900	+0.100%	2,204	+17.017%
2022-03-01	9.9600	9.9800	9.9600	9.9800	+0.302%	5,269	+17.134%
2022-02-28	9.9500	9.9700	9.9500	9.9500	-0.100%	67,889	+17.487%
2022-02-22	9.9600	9.9600	9.9600	9.9600	-0.100%	50,000	+17.369%
2022-02-18	9.9800	9.9800	9.9700	9.9700	-0.100%	800	+17.252%
2022-02-17	9.9800	9.9800	9.9800	9.9800	+0.100%	100	+17.134%
2022-02-15	9.9700	9.9700	9.9700	9.9700	+0.100%	1,223	+17.252%
2022-02-11	9.9000	9.9700	9.9000	9.9600	+0.050%	56,100	+17.369%
2022-02-10	9.9500	9.9550	9.9500	9.9550	+0.151%	1,471	+17.428%
2022-02-09	9.9645	9.9700	9.9399	9.9400	-0.301%	137,246	+17.606%
2022-02-08	9.9700	9.9700	9.9700	9.9700	+0.050%	100	+17.252%
2022-02-07	9.9600	9.9700	9.9600	9.9650	+0.050%	4,100	+17.311%
2022-02-02	9.9700	9.9800	9.9500	9.9600	0.000%	40,674	+17.369%
2022-02-01	9.9800	9.9800	9.9600	9.9600	0.000%	30,954	+17.369%
2022-01-31	9.9400	9.9600	9.9300	9.9600	+0.403%	107,030	+17.369%
2022-01-28	9.9200	9.9600	9.9200	9.9200	0.000%	312,600	+17.843%
2022-01-27	9.9400	9.9400	9.9200	9.9200	-0.101%	389,080	+17.843%
2022-01-26	9.9300	9.9300	9.9300	9.9300	-0.101%	141,131	+17.724%
2022-01-25	9.9400	9.9500	9.9400	9.9400	+0.101%	4,697	+17.606%
2022-01-19	9.9300	9.9300	9.9300	9.9300	-0.101%	53,877	+17.724%
2022-01-18	9.9400	9.9400	9.9400	9.9400	0.000%	5,000	+17.606%
2022-01-14	9.9400	9.9400	9.9400	9.9400	+0.101%	10,000	+17.606%
2022-01-10	9.9300	9.9300	9.9300	9.9300	-0.101%	100,000	+17.724%
2022-01-07	9.9352	9.9500	9.9352	9.9400	+0.101%	326,902	+17.606%
2022-01-06	9.9300	9.9300	9.9300	9.9300	-0.201%	5,700	+17.724%
2022-01-05	9.9600	9.9600	9.9200	9.9500	+0.201%	256,300	+17.487%
2022-01-04	9.9300	9.9300	9.9200	9.9300	+0.101%	146,563	+17.724%
2022-01-03	9.9700	10.0150	9.9200	9.9200	-0.101%	40,937	+17.843%
2021-12-31	9.9200	9.9300	9.9200	9.9300	+0.303%	5,100	+17.724%
2021-12-23	9.9100	9.9200	9.9000	9.9000	-0.202%	20,727	+18.081%
2021-12-22	9.9100	9.9200	9.9100	9.9200	+0.021%	49,406	+17.843%
2021-12-17	9.9200	9.9200	9.9179	9.9179	-0.021%	650	+17.868%
2021-12-14	9.9200	9.9200	9.9200	9.9200	0.000%	820,417	+17.843%
2021-12-13	9.9700	9.9700	9.9200	9.9200	-0.201%	3,204	+17.843%
2021-12-10	9.9500	9.9600	9.9400	9.9400	+0.101%	13,820	+17.606%
2021-12-09	9.9300	9.9300	9.9300	9.9300	-0.101%	100	+17.724%
2021-12-08	9.9400	9.9400	9.9400	9.9400	-0.050%	7,878	+17.606%
2021-12-06	9.9700	9.9700	9.9400	9.9450	-0.050%	8,302	+17.547%
2021-12-03	9.9500	9.9500	9.9500	9.9500	-0.100%	100,000	+17.487%
2021-12-02	9.9700	9.9700	9.9300	9.9600	0.000%	59,051	+17.369%
2021-12-01	9.9600	9.9600	9.9600	9.9600	0.000%	4,204	+17.369%
2021-11-30	9.8900	9.9650	9.8900	9.9600	+0.101%	15,575	+17.369%
2021-11-29	9.9800	9.9900	9.9500	9.9500	-0.301%	171,146	+17.487%
2021-11-24	9.9800	9.9800	9.9800	9.9800	+0.100%	1,310	+17.134%
2021-11-23	10.0000	10.0000	9.9700	9.9700	+0.100%	12,019	+17.252%
2021-11-22	9.9700	9.9800	9.9500	9.9600	+0.101%	102,070	+17.369%

.dark-mode .VmkkQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmkkQZ{ color: #333333; background-color: white; border: 2px solid #333333; }DSAQDIRECT SELLING ACQ CORP Astock OTC

DSAQ
DIRECT SELLING ACQ CORP A
stock OTC