Dark

DRYN
DRAYTON RICHDALE CORP
stock OTC

Inactive

May 20, 2021

0.000200USD0.000%(0.000000)375

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	0.000200	0.000200	0.000200	0.000200	0.000%	375	0.000%
2021-05-05	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	0.000%
2021-04-08	0.000200	0.000200	0.000200	0.000200	0.000%	2,742	0.000%
2021-02-17	0.000200	0.000200	0.000200	0.000200	+100.000%	73,980	0.000%
2020-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2020-12-17	0.000100	0.000100	0.000100	0.000100	+4,900.000%	125	+100.000%
2020-10-29	0.000002	0.000002	0.000002	0.000002	+100.000%	5,625	+9,900.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-90.000%	19,002	+19,900.000%
2020-01-07	0.000010	0.000010	0.000010	0.000010	-90.000%	2,740	+1,900.000%
2019-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2019-11-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	194	+100.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	190	+19,900.000%
2019-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,120	+19,900.000%
2019-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	103	+19,900.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	-90.000%	2,889	+19,900.000%
2018-12-11	0.000010	0.000010	0.000010	0.000010	0.000%	14,000	+1,900.000%
2018-11-15	0.000010	0.000010	0.000010	0.000010	+900.000%	201	+1,900.000%
2018-02-28	0.000001	0.000001	0.000001	0.000001	-90.000%	75,005	+19,900.000%
2017-12-26	0.000010	0.000010	0.000010	0.000010	-99.000%	1,250	+1,900.000%
2017-10-04	0.001000	0.001000	0.001000	0.001000	+4,900.000%	625	-80.000%
2017-09-26	0.000020	0.000020	0.000020	0.000020	-80.000%	501	+900.000%
2017-08-31	0.000010	0.000100	0.000010	0.000100	+9,900.000%	440	+100.000%
2017-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	17,833	+19,900.000%
2017-05-05	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+19,900.000%
2017-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	125	+100.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	+900.000%	3,377	+100.000%
2017-03-20	0.000017	0.000017	0.000010	0.000010	0.000%	703	+1,900.000%
2017-02-23	0.000010	0.000010	0.000010	0.000010	0.000%	125	+1,900.000%
2016-12-21	0.000010	0.000010	0.000010	0.000010	+900.000%	250	+1,900.000%
2016-11-17	0.000001	0.000001	0.000001	0.000001	-99.000%	130	+19,900.000%
2016-04-11	0.000100	0.000100	0.000100	0.000100	-90.000%	61,297	+100.000%
2016-03-28	0.001000	0.001000	0.001000	0.001000	0.000%	508	-80.000%
2015-04-22	0.001000	0.001000	0.001000	0.001000	+900.000%	150	-80.000%
2014-01-23	0.000100	0.000100	0.000100	0.000100	-99.900%	197	+100.000%
2012-07-18	0.100000	0.100000	0.100000	0.100000	0.000%	500	-99.800%
2012-06-25	0.100000	0.100000	0.100000	0.100000	0.000%	27,434	-99.800%
2012-06-22	0.100000	0.100000	0.100000	0.100000	0.000%	375	-99.800%
2012-06-20	0.100000	0.100000	0.100000	0.100000	+42.857%	2,190	-99.800%
2012-02-09	0.070000	0.070000	0.070000	0.070000	+75.000%	20,000	-99.714%
2012-02-08	0.040000	0.040000	0.040000	0.040000	-20.000%	125	-99.500%
2012-02-06	0.050000	0.050000	0.050000	0.050000	-16.667%	864	-99.600%
2012-02-02	0.060000	0.060000	0.060000	0.060000	+20.000%	13,400	-99.667%
2012-02-01	0.060000	0.060000	0.050000	0.050000	+25.000%	10,936	-99.600%
2012-01-11	0.040000	0.040000	0.040000	0.040000	0.000%	1,002	-99.500%
2012-01-09	0.040000	0.040000	0.040000	0.040000	-42.857%	150	-99.500%
2012-01-06	0.070000	0.070000	0.070000	0.070000	-12.500%	19,200	-99.714%
2011-12-30	0.075000	0.080000	0.075000	0.080000	+14.286%	142,800	-99.750%
2011-12-28	0.070000	0.070000	0.070000	0.070000	-1.547%	5,000	-99.714%
2011-12-23	0.080000	0.080000	0.071100	0.071100	0.000%	10,000	-99.719%
2011-12-15	0.071100	0.071100	0.071100	0.071100	0.000%	2,000	-99.719%
2011-12-14	0.071100	0.071100	0.071100	0.071100	0.000%	1,500	-99.719%
2011-12-09	0.071100	0.071100	0.071100	0.071100	-21.000%	4,166	-99.719%
2011-12-08	0.090000	0.090000	0.090000	0.090000	+26.582%	20,000	-99.778%
2011-12-05	0.071100	0.071100	0.071100	0.071100	-40.750%	7,533	-99.719%
2011-12-01	0.100000	0.120000	0.100000	0.120000	+20.000%	38,832	-99.833%
2011-11-30	0.090000	0.100000	0.090000	0.100000	+40.647%	18,554	-99.800%
2011-11-22	0.071100	0.071100	0.071100	0.071100	0.000%	1,600	-99.719%
2011-11-07	0.071100	0.071100	0.071100	0.071100	-28.900%	4,061	-99.719%
2011-11-04	0.100000	0.100000	0.100000	0.100000	0.000%	600	-99.800%
2011-10-28	0.100000	0.100000	0.100000	0.100000	+40.845%	2,760	-99.800%
2011-10-24	0.071000	0.071000	0.071000	0.071000	-40.833%	3,000	-99.718%
2011-10-21	0.120000	0.120000	0.120000	0.120000	0.000%	2,000	-99.833%
2011-10-20	0.120000	0.120000	0.120000	0.120000	0.000%	5,000	-99.833%
2011-10-18	0.120000	0.120000	0.120000	0.120000	0.000%	5,000	-99.833%
2011-10-17	0.120000	0.120000	0.120000	0.120000	+20.000%	5,000	-99.833%
2011-10-14	0.100000	0.100000	0.100000	0.100000	-16.667%	505	-99.800%
2011-10-12	0.120000	0.120000	0.120000	0.120000	0.000%	18,000	-99.833%
2011-10-11	0.120000	0.120000	0.120000	0.120000	-40.000%	44,812	-99.833%
2011-09-30	0.200000	0.200000	0.200000	0.200000	+100.000%	1,878	-99.900%
2011-09-29	0.100000	0.100000	0.100000	0.100000	-50.000%	2,300	-99.800%
2011-09-23	0.200000	0.200000	0.200000	0.200000	+33.333%	100,500	-99.900%
2011-09-20	0.190000	0.190000	0.150000	0.150000	-25.000%	78,268	-99.867%
2011-09-19	0.200000	0.200000	0.200000	0.200000	+135.294%	15,000	-99.900%
2011-09-16	0.085000	0.085000	0.085000	0.085000	+18.056%	456	-99.765%
2011-09-12	0.250000	0.330000	0.072000	0.072000	-52.000%	32,700	-99.722%
2011-09-08	0.150000	0.150000	0.150000	0.150000	+15.385%	7,700	-99.867%
2011-09-06	0.130000	0.130000	0.130000	0.130000	-7.143%	11,461	-99.846%
2011-09-02	0.140000	0.140000	0.140000	0.140000	-6.667%	200	-99.857%
2011-08-31	0.150000	0.150000	0.150000	0.150000	0.000%	3,275	-99.867%
2011-08-26	0.150000	0.150000	0.150000	0.150000	0.000%	27,500	-99.867%
2011-08-25	0.150000	0.150000	0.140000	0.150000	0.000%	21,182	-99.867%
2011-08-23	0.150000	0.150000	0.150000	0.150000	0.000%	17,434	-99.867%
2011-08-17	0.150000	0.150000	0.150000	0.150000	0.000%	650	-99.867%
2011-08-15	0.150000	0.150000	0.150000	0.150000	0.000%	5,700	-99.867%
2011-08-12	0.150000	0.150000	0.150000	0.150000	0.000%	3,650	-99.867%
2011-08-10	0.150000	0.150000	0.150000	0.150000	0.000%	11,800	-99.867%
2011-08-08	0.150000	0.150000	0.150000	0.150000	-6.250%	1,166	-99.867%
2011-08-05	0.150000	0.160000	0.150000	0.160000	+6.667%	3,300	-99.875%
2011-08-01	0.170000	0.170000	0.140000	0.150000	-16.667%	20,225	-99.867%
2011-07-29	0.180000	0.180000	0.180000	0.180000	-14.286%	14,200	-99.889%
2011-07-28	0.200000	0.210000	0.200000	0.210000	0.000%	9,100	-99.905%
2011-07-27	0.200000	0.210000	0.200000	0.210000	-16.000%	44,600	-99.905%
2011-07-26	0.300000	0.300000	0.250000	0.250000	-3.846%	70,315	-99.920%
2011-07-25	0.480000	0.480000	0.240000	0.260000	-45.833%	247,929	-99.923%
2011-07-22	0.600000	0.600000	0.450000	0.480000	-20.000%	252,470	-99.958%
2011-07-21	0.750000	0.750000	0.550000	0.600000	0.000%	198,992	-99.967%
2011-07-20	0.300000	0.600000	0.250000	0.600000	+150.000%	107,228	-99.967%
2011-07-19	0.150000	0.300000	0.150000	0.240000	+60.000%	65,530	-99.917%
2011-07-18	0.140000	0.150000	0.140000	0.150000	+7.143%	32,075	-99.867%
2011-07-15	0.130000	0.140000	0.130000	0.140000	+7.692%	13,540	-99.857%
2011-07-14	0.130000	0.130000	0.130000	0.130000	0.000%	11,000	-99.846%
2011-07-13	0.130000	0.139000	0.130000	0.130000	0.000%	49,294	-99.846%
2011-07-12	0.120000	0.160000	0.090000	0.130000	0.000%	111,967	-99.846%
2011-07-08	0.120000	0.130000	0.120000	0.130000	0.000%	14,500	-99.846%
2011-07-07	0.115000	0.130000	0.115000	0.130000	+13.043%	16,900	-99.846%
2011-07-06	0.115000	0.115000	0.115000	0.115000	-4.167%	3,837	-99.826%
2011-07-05	0.120000	0.120000	0.120000	0.120000	-7.692%	1,012	-99.833%
2011-06-29	0.130000	0.130000	0.130000	0.130000	0.000%	1,325	-99.846%
2011-06-28	0.130000	0.130000	0.130000	0.130000	0.000%	3,201	-99.846%
2011-06-27	0.130000	0.130000	0.130000	0.130000	+4.000%	1,000	-99.846%
2011-06-24	0.120000	0.125000	0.120000	0.125000	+4.167%	11,820	-99.840%
2011-06-23	0.120000	0.120000	0.120000	0.120000	-14.286%	6,250	-99.833%
2011-06-16	0.150000	0.150000	0.140000	0.140000	0.000%	47,840	-99.857%
2011-06-10	0.125000	0.140000	0.125000	0.140000	0.000%	12,731	-99.857%
2011-06-08	0.130000	0.140000	0.130000	0.140000	0.000%	20,000	-99.857%
2011-06-06	0.140000	0.140000	0.140000	0.140000	+16.667%	6,500	-99.857%
2011-06-03	0.120000	0.120000	0.120000	0.120000	0.000%	5,000	-99.833%
2011-06-02	0.140000	0.140000	0.120000	0.120000	0.000%	8,670	-99.833%
2011-05-31	0.130000	0.150000	0.120000	0.120000	-7.692%	29,016	-99.833%
2011-05-27	0.130000	0.130000	0.130000	0.130000	+30.000%	1,500	-99.846%
2011-05-23	0.150000	0.150000	0.100000	0.100000	-33.333%	19,660	-99.800%
2011-05-20	0.150000	0.150000	0.150000	0.150000	0.000%	605	-99.867%
2011-05-18	0.150000	0.150000	0.150000	0.150000	0.000%	2,266	-99.867%
2011-05-16	0.150000	0.150000	0.150000	0.150000	0.000%	1,350	-99.867%
2011-05-13	0.150000	0.150000	0.150000	0.150000	+114.286%	6,970	-99.867%
2011-05-06	0.100000	0.100000	0.070000	0.070000	-30.000%	13,000	-99.714%
2011-05-05	0.100000	0.100000	0.100000	0.100000	0.000%	10,000	-99.800%
2011-05-03	0.100000	0.100000	0.100000	0.100000	+42.857%	10,000	-99.800%
2011-04-29	0.070000	0.070000	0.070000	0.070000	-12.500%	500	-99.714%
2011-04-28	0.080000	0.080000	0.080000	0.080000	+100.000%	5,000	-99.750%
2011-04-19	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-99.500%
2011-03-28	0.040000	0.040000	0.040000	0.040000	+60.000%	10,000	-99.500%
2011-03-15	0.025000	0.025000	0.025000	0.025000	0.000%	647	-99.200%
2011-03-10	0.025000	0.025000	0.025000	0.025000	0.000%	250	-99.200%
2011-02-07	0.025000	0.025000	0.025000	0.025000	0.000%	24,289	-99.200%
2011-02-03	0.025000	0.025000	0.025000	0.025000	0.000%	175	-99.200%
2011-01-18	0.025000	0.025000	0.025000	0.025000	0.000%	180	-99.200%
2011-01-12	0.025000	0.025000	0.025000	0.025000	0.000%	1,400	-99.200%
2010-12-30	0.025000	0.025000	0.025000	0.025000	0.000%	1,212	-99.200%
2010-12-29	0.025000	0.025000	0.025000	0.025000	0.000%	150	-99.200%
2010-12-28	0.025000	0.025000	0.025000	0.025000	0.000%	4,045	-99.200%
2010-11-18	0.025000	0.025000	0.025000	0.025000	0.000%	313	-99.200%
2010-10-28	0.025000	0.025000	0.025000	0.025000	0.000%	275	-99.200%
2010-10-21	0.025000	0.025000	0.025000	0.025000	0.000%	2,770	-99.200%
2010-10-15	0.025000	0.025000	0.025000	0.025000	0.000%	4,000	-99.200%
2010-10-06	0.025000	0.025000	0.025000	0.025000	0.000%	250	-99.200%
2010-09-24	0.025000	0.025000	0.025000	0.025000	0.000%	175	-99.200%
2010-09-02	0.025000	0.025000	0.025000	0.025000	0.000%	150	-99.200%
2010-08-27	0.025000	0.025000	0.025000	0.025000	0.000%	100	-99.200%
2010-08-24	0.025000	0.025000	0.025000	0.025000	0.000%	175	-99.200%
2010-08-10	0.025000	0.025000	0.025000	0.025000	0.000%	125	-99.200%
2010-07-30	0.025000	0.025000	0.025000	0.025000	0.000%	7,066	-99.200%
2010-07-13	0.025000	0.025000	0.025000	0.025000	0.000%	450	-99.200%
2010-06-30	0.025000	0.025000	0.025000	0.025000	0.000%	127	-99.200%
2010-06-25	0.025000	0.025000	0.025000	0.025000	0.000%	871	-99.200%
2010-05-07	0.025000	0.025000	0.025000	0.025000	0.000%	137	-99.200%
2010-05-05	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-99.200%
2010-03-01	0.025000	0.025000	0.025000	0.025000	0.000%	125	-99.200%
2009-12-28	0.025000	0.025000	0.025000	0.025000	0.000%	22,806	-99.200%
2009-12-24	0.025000	0.025000	0.025000	0.025000	0.000%	125	-99.200%
2009-12-17	0.025000	0.025000	0.025000	0.025000	0.000%	125	-99.200%
2009-12-07	0.025000	0.025000	0.025000	0.025000	0.000%	2,001	-99.200%
2009-11-25	0.025000	0.025000	0.025000	0.025000	0.000%	441	-99.200%
2009-11-16	0.025000	0.025000	0.025000	0.025000	0.000%	5,434	-99.200%
2009-10-19	0.025000	0.025000	0.025000	0.025000	0.000%	300	-99.200%
2009-10-07	0.025000	0.025000	0.025000	0.025000	0.000%	125	-99.200%
2009-08-26	0.025000	0.025000	0.025000	0.025000	0.000%	14,025	-99.200%
2009-07-14	0.025000	0.025000	0.025000	0.025000	0.000%	125	-99.200%
2009-05-21	0.025000	0.025000	0.025000	0.025000	0.000%	103	-99.200%
2009-05-18	0.025000	0.025000	0.025000	0.025000	0.000%	198	-99.200%
2009-05-15	0.025000	0.025000	0.025000	0.025000	0.000%	153	-99.200%
2009-04-27	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-99.200%
2009-03-31	0.025000	0.025000	0.025000	0.025000	0.000%	2,510	-99.200%
2009-03-09	0.025000	0.025000	0.025000	0.025000	0.000%	100	-99.200%
2009-02-24	0.025000	0.025000	0.025000	0.025000	0.000%	250	-99.200%
2009-01-21	0.025000	0.025000	0.025000	0.025000	0.000%	375	-99.200%
2009-01-09	0.025000	0.025000	0.025000	0.025000	0.000%	500	-99.200%
2008-12-12	0.025000	0.025000	0.025000	0.025000	0.000%	275	-99.200%
2008-11-19	0.025000	0.025000	0.025000	0.025000	0.000%	290	-99.200%
2008-10-31	0.025000	0.025000	0.025000	0.025000	0.000%	175	-99.200%
2008-10-08	0.025000	0.025000	0.025000	0.025000	0.000%	1,012	-99.200%
2008-10-01	0.025000	0.025000	0.025000	0.025000	0.000%	5,045	-99.200%
2008-09-22	0.025000	0.025000	0.025000	0.025000	0.000%	237	-99.200%
2008-09-08	0.025000	0.025000	0.025000	0.025000	0.000%	100	-99.200%
2008-08-26	0.025000	0.025000	0.025000	0.025000	0.000%	1,065	-99.200%
2008-08-25	0.025000	0.025000	0.025000	0.025000	0.000%	697	-99.200%
2008-08-18	0.025000	0.025000	0.025000	0.025000	0.000%	275	-99.200%
2008-08-13	0.025000	0.025000	0.025000	0.025000	0.000%	450	-99.200%
2008-08-08	0.025000	0.025000	0.025000	0.025000	0.000%	892	-99.200%
2008-07-30	0.025000	0.025000	0.025000	0.025000	0.000%	2,895	-99.200%
2008-06-27	0.025000	0.025000	0.025000	0.025000	0.000%	325	-99.200%
2008-05-30	0.025000	0.025000	0.025000	0.025000	-16.667%	1,250	-99.200%
2008-05-23	0.030000	0.030000	0.030000	0.030000	+20.000%	398	-99.333%
2008-05-05	0.025000	0.025000	0.025000	0.025000	0.000%	750	-99.200%
2008-05-01	0.025000	0.025000	0.025000	0.025000	-16.667%	29,878	-99.200%
2008-04-28	0.025000	0.030000	0.025000	0.030000	+20.000%	29,564	-99.333%
2008-04-22	0.025000	0.025000	0.025000	0.025000	0.000%	2,728	-99.200%
2008-04-21	0.025000	0.025000	0.025000	0.025000	-16.667%	4,500	-99.200%
2008-04-17	0.040000	0.040000	0.030000	0.030000	-25.000%	10,000	-99.333%
2008-04-16	0.040000	0.040000	0.040000	0.040000	0.000%	250	-99.500%
2008-04-09	0.040000	0.040000	0.040000	0.040000	0.000%	290	-99.500%
2008-04-08	0.040000	0.040000	0.040000	0.040000	0.000%	1,761	-99.500%
2008-03-31	0.040000	0.040000	0.040000	0.040000	0.000%	5,000	-99.500%
2008-02-20	0.040000	0.040000	0.040000	0.040000	0.000%	1,001	-99.500%
2008-02-05	0.040000	0.040000	0.040000	0.040000	0.000%	8,800	-99.500%
2008-01-17	0.040000	0.040000	0.040000	0.040000	-33.333%	200	-99.500%
2007-12-31	0.040000	0.060000	0.040000	0.060000	+50.000%	5,385	-99.667%
2007-12-28	0.040000	0.040000	0.040000	0.040000	0.000%	687	-99.500%
2007-12-11	0.040000	0.040000	0.040000	0.040000	0.000%	100	-99.500%
2007-12-07	0.050000	0.050000	0.040000	0.040000	-20.000%	25,300	-99.500%
2007-12-05	0.050000	0.050000	0.050000	0.050000	-16.667%	275	-99.600%
2007-11-14	0.060000	0.060000	0.060000	0.060000	+20.000%	500	-99.667%
2007-11-07	0.050000	0.050000	0.050000	0.050000	-16.667%	10,000	-99.600%
2007-10-24	0.060000	0.060000	0.060000	0.060000	-14.286%	10,000	-99.667%
2007-10-17	0.070000	0.070000	0.070000	0.070000	0.000%	5,000	-99.714%
2007-10-15	0.070000	0.070000	0.070000	0.070000	-12.500%	213	-99.714%
2007-10-05	0.075000	0.080000	0.075000	0.080000	0.000%	12,500	-99.750%
2007-10-04	0.080000	0.080000	0.080000	0.080000	+14.286%	44,300	-99.750%
2007-09-25	0.070000	0.070000	0.070000	0.070000	0.000%	250	-99.714%
2007-09-19	0.080000	0.080000	0.070000	0.070000	0.000%	3,500	-99.714%
2007-09-18	0.070000	0.070000	0.070000	0.070000	-12.500%	5,000	-99.714%
2007-09-12	0.080000	0.080000	0.080000	0.080000	-33.333%	5,000	-99.750%
2007-08-21	0.120000	0.120000	0.120000	0.120000	+20.000%	1,000	-99.833%
2007-08-20	0.100000	0.100000	0.100000	0.100000	-16.667%	5,000	-99.800%
2007-08-08	0.120000	0.120000	0.120000	0.120000	0.000%	500	-99.833%
2007-08-03	0.120000	0.120000	0.115000	0.120000	0.000%	23,592	-99.833%
2007-08-01	0.120000	0.120000	0.120000	0.120000	0.000%	1,000	-99.833%
2007-07-31	0.120000	0.120000	0.120000	0.120000	+20.000%	24,345	-99.833%
2007-07-30	0.100000	0.100000	0.100000	0.100000	-16.667%	10,000	-99.800%
2007-07-25	0.120000	0.120000	0.120000	0.120000	0.000%	50,000	-99.833%
2007-07-23	0.120000	0.120000	0.120000	0.120000	0.000%	5,000	-99.833%
2007-07-20	0.120000	0.120000	0.120000	0.120000	0.000%	1,000	-99.833%
2007-07-19	0.120000	0.120000	0.120000	0.120000	+41.176%	7,500	-99.833%
2007-07-16	0.080000	0.085000	0.080000	0.085000	-29.167%	2,960	-99.765%
2007-07-10	0.120000	0.120000	0.120000	0.120000	+9.091%	7,300	-99.833%
2007-07-09	0.110000	0.110000	0.110000	0.110000	+37.500%	5,000	-99.818%
2007-07-05	0.140000	0.140000	0.080000	0.080000	-46.667%	25,200	-99.750%
2007-07-03	0.150000	0.150000	0.150000	0.150000	-16.667%	12,033	-99.867%
2007-07-02	0.100000	0.180000	0.100000	0.180000	+200.000%	82,800	-99.889%
2007-06-29	0.060000	0.060000	0.060000	0.060000	+50.000%	200	-99.667%
2007-06-28	0.040000	0.040000	0.040000	0.040000	+33.333%	225	-99.500%
2007-06-12	0.030000	0.030000	0.030000	0.030000	-14.286%	100	-99.333%
2007-06-11	0.035000	0.035000	0.035000	0.035000	-12.500%	5,000	-99.429%
2007-06-08	0.040000	0.040000	0.040000	0.040000	+33.333%	13,000	-99.500%
2007-06-07	0.030000	0.030000	0.030000	0.030000	0.000%	253	-99.333%
2007-05-22	0.030000	0.030000	0.030000	0.030000	0.000%	125	-99.333%
2007-04-17	0.030000	0.030000	0.030000	0.030000	0.000%	1,935	-99.333%
2007-04-13	0.030000	0.030000	0.030000	0.030000	0.000%	125	-99.333%
2007-04-11	0.030000	0.030000	0.030000	0.030000	0.000%	255	-99.333%
2007-04-10	0.030000	0.030000	0.030000	0.030000	0.000%	125	-99.333%
2007-03-22	0.030000	0.030000	0.030000	0.030000	0.000%	103	-99.333%
2007-01-25	0.030000	0.030000	0.030000	0.030000	0.000%	375	-99.333%
2007-01-17	0.030000	0.030000	0.030000	0.030000	0.000%	250	-99.333%
2006-12-29	0.030000	0.030000	0.030000	0.030000	-40.000%	275	-99.333%
2006-12-22	0.050000	0.050000	0.050000	0.050000	+66.667%	1,000	-99.600%
2006-12-20	0.030000	0.030000	0.030000	0.030000	-40.000%	750	-99.333%
2006-12-18	0.050000	0.050000	0.030000	0.050000	0.000%	12,150	-99.600%
2006-12-11	0.050000	0.050000	0.050000	0.050000	+66.667%	1,000	-99.600%
2006-12-06	0.030000	0.030000	0.030000	0.030000	+50.000%	10,000	-99.333%
2006-12-05	0.020000	0.020000	0.020000	0.020000	0.000%	813	-99.000%
2006-11-28	0.020000	0.020000	0.020000	0.020000	0.000%	11,010	-99.000%
2006-11-22	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.000%
2006-11-15	0.020000	0.020000	0.020000	0.020000	0.000%	138	-99.000%
2006-11-10	0.020000	0.020000	0.020000	0.020000	0.000%	125	-99.000%
2006-11-06	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-99.000%
2006-10-24	0.020000	0.020000	0.020000	0.020000	0.000%	17,038	-99.000%
2006-10-18	0.020000	0.020000	0.020000	0.020000	0.000%	386	-99.000%
2006-10-17	0.020000	0.020000	0.020000	0.020000	0.000%	150	-99.000%
2006-10-11	0.020000	0.020000	0.020000	0.020000	-33.333%	40,000	-99.000%
2006-10-05	0.030000	0.030000	0.020000	0.030000	0.000%	20,000	-99.333%
2006-10-03	0.030000	0.030000	0.030000	0.030000	0.000%	40,000	-99.333%
2006-10-02	0.030000	0.030000	0.030000	0.030000	-6.250%	130	-99.333%
2006-09-29	0.032000	0.032000	0.032000	0.032000	0.000%	15,000	-99.375%
2006-09-27	0.032000	0.032000	0.032000	0.032000	0.000%	10,000	-99.375%
2006-09-26	0.032000	0.032000	0.032000	0.032000	-20.000%	125	-99.375%
2006-09-25	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-99.500%
2006-09-21	0.040000	0.040000	0.040000	0.040000	-20.000%	20,000	-99.500%
2006-09-20	0.040000	0.050000	0.040000	0.050000	+25.000%	32,000	-99.600%
2006-09-05	0.040000	0.040000	0.040000	0.040000	-11.111%	650	-99.500%
2006-09-01	0.045000	0.045000	0.045000	0.045000	-10.000%	5,000	-99.556%
2006-08-28	0.050000	0.050000	0.050000	0.050000	+11.111%	5,000	-99.600%
2006-08-16	0.045000	0.045000	0.045000	0.045000	0.000%	250	-99.556%
2006-07-27	0.045000	0.045000	0.045000	0.045000	0.000%	785	-99.556%
2006-07-21	0.045000	0.045000	0.045000	0.045000	-10.000%	43,750	-99.556%
2006-07-20	0.050000	0.050000	0.045000	0.050000	-9.091%	15,000	-99.600%
2006-07-18	0.060000	0.060000	0.055000	0.055000	-8.333%	10,000	-99.636%
2006-07-14	0.060000	0.060000	0.060000	0.060000	-14.286%	200	-99.667%
2006-07-12	0.080000	0.080000	0.070000	0.070000	-22.222%	20,000	-99.714%
2006-07-11	0.090000	0.090000	0.090000	0.090000	0.000%	5,000	-99.778%
2006-07-10	0.090000	0.090000	0.090000	0.090000	-18.182%	10,000	-99.778%
2006-07-07	0.110000	0.110000	0.110000	0.110000	0.000%	5,000	-99.818%
2006-07-05	0.120000	0.120000	0.110000	0.110000	-21.429%	5,500	-99.818%
2006-06-30	0.160000	0.160000	0.140000	0.140000	-12.500%	20,000	-99.857%
2006-06-29	0.180000	0.180000	0.160000	0.160000	-20.000%	30,000	-99.875%
2006-06-28	0.200000	0.200000	0.200000	0.200000	0.000%	10,300	-99.900%
2006-06-26	0.200000	0.200000	0.200000	0.200000	0.000%	875	-99.900%
2006-06-19	0.200000	0.200000	0.200000	0.200000	-20.000%	2,028	-99.900%
2006-06-16	0.250000	0.250000	0.250000	0.250000	+25.000%	100	-99.920%
2006-06-14	0.200000	0.200000	0.200000	0.200000	0.000%	500	-99.900%
2006-06-13	0.250000	0.250000	0.200000	0.200000	-20.000%	15,366	-99.900%
2006-06-07	0.250000	0.250000	0.250000	0.250000	0.000%	125	-99.920%
2006-06-05	0.250000	0.250000	0.250000	0.250000	0.000%	820	-99.920%
2006-05-26	0.250000	0.250000	0.250000	0.250000	0.000%	4,000	-99.920%
2006-05-25	0.250000	0.250000	0.250000	0.250000	0.000%	697	-99.920%
2006-05-19	0.250000	0.250000	0.250000	0.250000	-26.471%	20,300	-99.920%
2006-05-16	0.340000	0.340000	0.340000	0.340000	0.000%	100	-99.941%
2006-05-11	0.340000	0.340000	0.340000	0.340000	+36.000%	150	-99.941%
2006-05-05	0.250000	0.250000	0.250000	0.250000	0.000%	979	-99.920%
2006-04-28	0.250000	0.250000	0.250000	0.250000	-28.571%	250	-99.920%
2006-04-10	0.590000	0.600000	0.250000	0.350000	+40.000%	8,200	-99.943%
2006-04-03	0.250000	0.250000	0.250000	0.250000	-66.667%	7,000	-99.920%
2006-03-31	0.350000	0.750000	0.350000	0.750000	+114.286%	200	-99.973%
2006-03-29	0.200000	0.750000	0.200000	0.350000	-30.000%	15,400	-99.943%
2006-03-24	0.500000	0.500000	0.300000	0.500000	+150.000%	300	-99.960%
2006-03-22	0.200000	0.200000	0.200000	0.200000	0.000%	10,000	-99.900%
2006-03-21	0.300000	0.500000	0.200000	0.200000	-55.556%	3,286	-99.900%
2006-03-17	0.200000	0.500000	0.200000	0.450000	0.000%	7,600	-99.956%
2006-03-15	0.500000	0.500000	0.200000	0.450000	+125.000%	20,825	-99.956%
2006-03-09	0.200000	0.200000	0.200000	0.200000	+100.000%	12,000	-99.900%
2006-03-03	0.100000	0.100000	0.100000	0.100000	-33.333%	5,000	-99.800%
2006-02-28	0.110000	0.150000	0.100000	0.150000	0.000%	30,000	-99.867%
2006-02-27	0.100000	0.150000	0.100000	0.150000	+150.000%	11,100	-99.867%
2006-02-23	0.060000	0.060000	0.060000	0.060000	0.000%	1,321	-99.667%
2006-02-22	0.060000	0.060000	0.060000	0.060000	0.000%	250	-99.667%
2006-02-21	0.060000	0.060000	0.060000	0.060000	0.000%	3,000	-99.667%
2006-02-15	0.060000	0.060000	0.060000	0.060000	0.000%	3,000	-99.667%
2006-01-31	0.060000	0.060000	0.060000	0.060000	0.000%	2,500	-99.667%
2006-01-17	0.060000	0.060000	0.060000	0.060000	+9.091%	500	-99.667%
2005-12-29	0.055000	0.055000	0.055000	0.055000	0.000%	200	-99.636%
2005-12-27	0.055000	0.055000	0.055000	0.055000	0.000%	950	-99.636%
2005-12-23	0.055000	0.055000	0.055000	0.055000	0.000%	100	-99.636%
2005-12-20	0.055000	0.055000	0.055000	0.055000	0.000%	333	-99.636%
2005-12-15	0.055000	0.055000	0.055000	0.055000	+10.000%	175	-99.636%
2005-12-14	0.050000	0.050000	0.050000	0.050000	-16.667%	125	-99.600%
2005-12-13	0.060000	0.060000	0.060000	0.060000	-14.286%	10,000	-99.667%
2005-12-07	0.080000	0.080000	0.070000	0.070000	-12.500%	10,000	-99.714%
2005-12-02	0.100000	0.100000	0.080000	0.080000	-33.333%	12,000	-99.750%
2005-11-16	0.120000	0.120000	0.120000	0.120000	+20.000%	1,000	-99.833%
2005-11-09	0.100000	0.100000	0.100000	0.100000	0.000%	1,750	-99.800%
2005-11-07	0.100000	0.120000	0.100000	0.100000	+42.857%	23,141	-99.800%
2005-11-03	0.070000	0.070000	0.070000	0.070000	0.000%	142	-99.714%
2005-11-02	0.070000	0.070000	0.070000	0.070000	+16.667%	238	-99.714%
2005-11-01	0.060000	0.060000	0.060000	0.060000	+20.000%	650	-99.667%
2005-10-31	0.040000	0.050000	0.040000	0.050000	+95.313%	16,997	-99.600%
2005-10-25	0.050000	0.050000	0.025000	0.025600	-48.800%	117,359	-99.219%
2005-10-20	0.050000	0.050000	0.050000	0.050000	0.000%	125	-99.600%
2005-10-19	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-99.600%
2005-10-18	0.050000	0.050000	0.050000	0.050000	0.000%	250	-99.600%
2005-09-07	0.050000	0.050000	0.050000	0.050000	0.000%	125	-99.600%
2005-08-25	0.050000	0.050000	0.050000	0.050000	0.000%	2,688	-99.600%
2005-08-11	0.050000	0.050000	0.050000	0.050000	0.000%	162	-99.600%
2005-07-27	0.050000	0.050000	0.050000	0.050000	0.000%	375	-99.600%
2005-07-22	0.050000	0.050000	0.050000	0.050000	+42.857%	250	-99.600%
2005-07-12	0.035000	0.035000	0.035000	0.035000	-73.077%	2,700	-99.429%
2005-06-23	0.130000	0.130000	0.130000	0.130000	+333.333%	3,020	-99.846%
2005-06-22	0.030000	0.030000	0.030000	0.030000	0.000%	800	-99.333%
2005-06-16	0.030000	0.030000	0.030000	0.030000	0.000%	16,158	-99.333%
2005-06-14	0.030000	0.030000	0.030000	0.030000	0.000%	13	-99.333%
2005-06-13	0.030000	0.030000	0.030000	0.030000	0.000%	125	-99.333%
2005-06-10	0.030000	0.030000	0.030000	0.030000	0.000%	413	-99.333%
2005-06-08	0.030000	0.030000	0.030000	0.030000	0.000%	250	-99.333%
2005-06-07	0.030000	0.030000	0.030000	0.030000	0.000%	125	-99.333%
2005-06-06	0.040000	0.050000	0.030000	0.030000	0.000%	20,000	-99.333%
2005-06-03	0.040000	0.040000	0.030000	0.030000	-50.000%	1,375	-99.333%
2005-06-02	0.060000	0.060000	0.050000	0.060000	-25.000%	13,500	-99.667%
2005-06-01	0.070000	0.080000	0.040000	0.080000	0.000%	83,388	-99.750%
2005-05-31	0.070000	0.090000	0.070000	0.080000	-11.111%	5,067	-99.750%
2005-05-27	0.090000	0.090000	0.090000	0.090000	+28.571%	2,000	-99.778%
2005-05-20	0.070000	0.070000	0.070000	0.070000	0.000%	75	-99.714%
2005-05-17	0.070000	0.070000	0.070000	0.070000	0.000%	25	-99.714%

.dark-mode .QngvVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QngvVv{ color: #333333; background-color: white; border: 2px solid #333333; }DRYNDRAYTON RICHDALE CORPstock OTC

DRYN
DRAYTON RICHDALE CORP
stock OTC