Dark

DRXGY
DRAX GROUP UNSP/ADR
stock OTC

Inactive

Feb 24, 2020

7.00USD-0.709%(-0.05)800

Pre-market

0.00USD-100.000%(-7.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-24	7.2000	7.2000	7.0000	7.0000	-0.709%	800	0.000%
2019-09-11	7.0500	7.0500	7.0500	7.0500	-13.497%	1,000	-0.709%
2019-07-18	8.1500	8.1500	8.1500	8.1500	-20.332%	140	-14.110%
2019-01-29	10.2300	10.2300	10.2300	10.2300	+23.402%	190	-31.574%
2018-06-18	8.2900	8.2900	8.2900	8.2900	+15.621%	105	-15.561%
2017-11-10	7.1700	7.1700	7.1700	7.1700	+9.132%	1,250	-2.371%
2016-01-08	6.5700	6.5700	6.5700	6.5700	-10.490%	100	+6.545%
2015-11-25	7.3400	7.3400	7.3400	7.3400	-0.811%	425	-4.632%
2015-11-19	7.4000	7.4000	7.4000	7.4000	-12.941%	625	-5.405%
2015-10-09	8.5000	8.5000	8.5000	8.5000	+0.473%	500	-17.647%
2015-09-15	8.4600	8.4600	8.4600	8.4600	+2.051%	500	-17.258%
2015-09-14	8.2900	8.2900	8.2900	8.2900	-11.526%	500	-15.561%
2015-08-31	9.3700	9.3700	9.3700	9.3700	+3.194%	100	-25.293%
2015-08-25	9.0800	9.0800	9.0800	9.0800	+4.850%	100	-22.907%
2015-07-29	8.6600	8.6600	8.6600	8.6600	+1.763%	2,100	-19.169%
2015-07-20	8.5100	8.5100	8.5100	8.5100	+1.551%	100	-17.744%
2015-07-14	8.3800	8.3800	8.3800	8.3800	-34.275%	100	-16.468%
2015-04-27	12.6000	12.7500	12.6000	12.7500	-0.778%	500	-45.098%
2015-04-24	12.6300	12.8500	12.6300	12.8500	+1.341%	200	-45.525%
2015-04-15	12.6800	12.6800	12.6800	12.6800	+14.544%	100	-44.795%
2015-04-08	11.0700	11.0700	11.0700	11.0700	+0.912%	100	-36.766%
2015-01-12	10.9100	10.9700	10.9100	10.9700	-16.067%	1,285	-36.190%
2014-12-19	13.7000	13.7100	13.0700	13.0700	-8.601%	570	-46.442%
2014-12-17	14.3000	14.3000	14.3000	14.3000	-40.933%	100	-51.049%
2014-07-29	24.2100	24.2100	24.2100	24.2100	-4.270%	100	-71.086%
2014-07-23	25.2900	25.2900	25.2900	25.2900	+3.648%	200	-72.321%
2014-07-22	24.4000	24.4000	24.4000	24.4000	+1.540%	100	-71.311%
2014-07-16	24.0300	24.0300	24.0300	24.0300	-1.597%	195	-70.870%
2014-07-15	24.4200	24.4200	24.4200	24.4200	+2.219%	100	-71.335%
2014-07-09	23.8900	23.8900	23.8900	23.8900	+5.242%	2,100	-70.699%
2014-04-24	22.7000	22.7000	22.7000	22.7000	+34.240%	195	-69.163%
2011-11-28	16.9100	16.9100	16.9100	16.9100	+14.489%	295	-58.604%
2011-10-12	14.7700	14.7700	14.7700	14.7700	+2.215%	641	-52.607%
2011-10-03	14.1000	14.4500	14.1000	14.4500	-8.718%	567	-51.557%
2011-09-20	15.8300	15.8300	15.8300	15.8300	+3.464%	160	-55.780%
2011-08-12	15.3000	15.3000	15.3000	15.3000	0.000%	312	-54.248%

.dark-mode .S6R562{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6R562{ color: #333333; background-color: white; border: 2px solid #333333; }DRXGYDRAX GROUP UNSP/ADRstock OTC

DRXGY
DRAX GROUP UNSP/ADR
stock OTC