Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRTGF
JET2 PLC
stock OTC

Inactive
Jul 13, 2022
9.55USD+2.909%(+0.27)4,017
Pre-market
0.00USD-100.000%(-9.28)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-07-13		9.55009.55009.55009.5500+2.909%4,0170.000%
2022-07-12		9.28009.28009.28009.2800-0.961%170+2.909%
2022-07-07		9.37009.37009.37009.3700-19.571%4,000+1.921%
2022-06-24		11.650011.650011.650011.6500-22.333%949-18.026%
2022-05-27		15.000015.000015.000015.0000+8.853%820-36.333%
2022-05-06		13.780013.780013.780013.7800-9.993%100-30.697%
2022-04-28		15.310015.310015.310015.3100-9.941%100-37.622%
2022-04-19		17.000017.000017.000017.0000+18.384%250-43.824%
2022-03-25		14.360014.360014.360014.3600-5.836%100-33.496%
2022-03-23		15.250015.250015.250015.2500+0.993%100-37.377%
2022-03-15		15.100015.100015.100015.1000-0.330%440-36.755%
2022-03-03		15.300015.300015.150015.1500-5.901%200-36.964%
2022-03-01		16.100016.100016.100016.1000-16.407%400-40.683%
2022-02-15		19.246519.260019.246519.2600+10.057%20,482-50.415%
2022-02-07		17.500117.500117.500117.5001-0.190%930-45.429%
2022-01-26		17.533517.533517.533517.5335+10.621%850-45.533%
2022-01-24		15.850015.850015.850015.8500-6.765%250-39.748%
2022-01-18		17.000017.000017.000017.0000-2.529%2,088-43.824%
2022-01-13		17.374417.451417.364117.4411+2.897%16,000-45.244%
2022-01-12		16.950016.950016.950016.9500+1.194%5,640-43.658%
2022-01-10		16.750016.750016.750016.7500+4.096%400-42.985%
2022-01-06		16.090916.090916.090916.0909-0.979%400-40.650%
2021-11-16		16.350016.350016.250016.2500-7.973%200-41.231%
2021-11-08		17.657817.657817.657817.6578+4.519%500-45.916%
2021-10-21		16.894316.894316.894316.8943+2.080%8,994-43.472%
2021-10-13		16.550016.550016.550016.5500+0.887%400-42.296%
2021-10-06		16.404516.404516.404516.4045-6.260%1,750-41.784%
2021-09-29		17.500017.500017.500017.5000-2.778%250-45.429%
2021-09-27		18.000018.000018.000018.0000+5.882%500-46.944%
2021-09-21		17.000017.000017.000017.0000+10.749%200-43.824%
2021-09-14		15.350015.350015.350015.3500-4.063%250-37.785%
2021-08-24		16.000016.000016.000016.0000-10.364%300-40.313%
2021-08-05		17.850017.850017.850017.8500+4.082%2,000-46.499%
2021-07-30		17.150017.150017.150017.1500-3.922%2,000-44.315%
2021-07-06		17.850017.850017.850017.8500-1.108%19,780-46.499%
2021-06-09		18.050018.050018.050018.0500+0.278%1,350-47.091%
2021-06-04		18.245918.245918.000018.0000-12.195%151,578-46.944%
2021-05-04		20.500020.500020.500020.50000.000%2,800-53.415%
2021-04-27		19.890020.500019.890020.5000+4.432%310-53.415%
2021-04-26		19.500019.640019.500019.6300+15.471%30,970-51.350%
2021-04-22		17.000017.000017.000017.0000-6.077%100-43.824%
2021-04-21		18.100018.100018.100018.1000+0.556%225-47.238%
2021-04-19		18.000018.000018.000018.0000+5.882%6,900-46.944%
2021-04-05		17.000017.000017.000017.0000-1.392%300-43.824%
2021-03-26		17.220017.245017.220017.2400-13.329%30,000-44.606%
2021-03-18		19.891419.891419.891419.8914-2.547%500-51.989%
2021-03-01		20.411220.411220.411220.4112+16.635%100-53.212%
2021-02-16		17.500017.500017.500017.5000-10.947%120-45.429%
2021-02-04		19.651319.651319.651319.6513+12.293%16,000-51.403%
2021-02-01		17.500017.500017.500017.5000+2.941%250-45.429%
2021-01-29		17.000017.000017.000017.0000-11.688%1,000-43.824%
2021-01-19		19.500019.500019.000019.2500+10.000%6,760-50.390%
2021-01-15		17.500017.500017.500017.5000+2.941%1,000-45.429%
2021-01-06		17.000017.000017.000017.0000-1.904%500-43.824%
2021-01-05		17.330017.330017.330017.3300-12.578%210-44.893%
2020-12-30		19.823319.823319.823319.8233-0.884%1,500-51.824%
2020-12-29		20.000020.000020.000020.0000+21.212%7,250-52.250%
2020-12-21		16.500016.500016.500016.5000-14.115%250-42.121%
2020-12-09		19.211819.211819.211819.2118-2.417%5,200-50.291%
2020-12-04		19.490019.687719.490019.6877+3.348%1,900-51.493%
2020-12-02		19.050019.050019.050019.0500+0.018%6,100-49.869%
2020-12-01		19.129019.129019.046519.0465+1.622%9,636-49.860%
2020-11-30		18.789918.796018.736518.7425+1.311%20,368-49.046%
2020-11-25		18.500018.500018.500018.5000+1.928%595-48.378%
2020-11-18		18.150018.150018.150018.1500+6.639%1,280-47.383%
2020-11-16		17.020017.020017.020017.0200+8.754%302-43.890%
2020-11-13		15.650015.650015.650015.6500-5.152%1,000-38.978%
2020-11-10		16.300016.500015.990016.5000+38.075%2,132-42.121%
2020-11-06		11.950011.950011.950011.9500+6.601%1,000-20.084%
2020-11-04		11.210011.210011.210011.2100+4.963%200-14.808%
2020-10-28		11.500011.500010.680010.6800-8.090%41,997-10.581%
2020-10-27		11.620011.620011.620011.6200+5.636%16,430-17.814%
2020-10-22		11.000011.000011.000011.0000+37.500%3,200-13.182%
2020-10-12		8.00008.00008.00008.0000-26.199%200+19.375%
2020-10-09		10.890010.890010.840010.8400+2.264%30,000-11.900%
2020-10-08		10.600010.600010.600010.6000+1.923%340-9.906%
2020-10-07		10.240010.650010.240010.4000+30.000%25,730-8.173%
2020-09-18		8.00008.00008.00008.0000-16.230%305+19.375%
2020-09-14		9.55009.55009.55009.5500+2.139%25,0000.000%
2020-08-28		9.35009.35009.35009.3500+0.972%140+2.139%
2020-08-26		8.90009.26008.90009.2600+4.045%1,545+3.132%
2020-08-19		8.85008.90008.85008.9000+27.143%1,100+7.303%
2020-08-17		7.00007.00007.00007.0000-25.690%1,010+36.429%
2020-08-07		9.42009.42009.42009.4200+36.522%5,001+1.380%
2020-08-05		6.90006.90006.90006.9000-14.815%100+38.406%
2020-07-27		8.10008.10008.10008.1000-7.745%1,000+17.901%
2020-07-24		8.78008.78008.78008.7800-2.983%20,077+8.770%
2020-07-23		8.80009.05008.80009.0500+14.848%11,075+5.525%
2020-07-22		7.88007.88007.88007.8800-12.542%200+21.193%
2020-07-17		9.01009.01009.01009.0100-0.989%15,054+5.993%
2020-07-15		9.02009.10009.02009.1000-2.045%30,609+4.945%
2020-07-09		9.29009.29009.29009.2900-3.731%25,000+2.799%
2020-07-08		9.65009.65009.65009.6500-8.444%25,000-1.036%
2020-07-06		10.540010.540010.540010.5400-0.284%235-9.393%
2020-07-02		10.570018.490010.570010.5700+4.653%2,700-9.650%
2020-06-29		10.100010.100010.100010.10000.000%1,004-5.446%
2020-06-26		10.100010.100010.100010.1000+25.000%2,004-5.446%
2020-06-25		8.08008.08008.08008.0800-24.767%432+18.193%
2020-06-19		10.740010.740010.740010.7400+3.269%11,000-11.080%
2020-06-17		10.400010.400010.400010.4000-2.347%165-8.173%
2020-06-11		10.650010.650010.650010.6500-9.746%224-10.329%
2020-06-09		11.800011.800011.800011.8000-4.065%100-19.068%
2020-06-08		12.300016.600012.300012.3000+11.818%1,740-22.358%
2020-06-05		11.000011.000011.000011.0000-2.655%21,700-13.182%
2020-06-03		11.300011.300011.300011.3000-9.600%210-15.487%
2020-06-02		12.500012.500012.500012.5000+19.048%5,000-23.600%
2020-05-29		10.600010.640010.500010.5000-10.638%38,910-9.048%
2020-05-28		10.870012.000010.870011.7500+13.527%8,700-18.723%
2020-05-27		10.350010.350010.350010.3500+15.000%2,800-7.729%
2020-05-26		8.52009.72008.50009.0000-6.250%3,809+6.111%
2020-05-21		9.60009.80009.60009.6000+35.021%2,209-0.521%
2020-05-20		7.00007.11007.00007.1100+35.429%19,027+34.318%
2020-05-18		5.25005.25005.25005.2500-8.854%515+81.905%
2020-05-13		5.76005.76005.76005.7600+1.947%118+65.799%
2020-05-12		5.80005.80005.65005.6500-5.833%2,050+69.027%
2020-05-11		6.00006.00006.00006.0000+2.564%500+59.167%
2020-05-01		5.25007.07005.25005.8500-51.250%1,629+63.248%
2020-04-30		12.000012.000012.000012.0000+67.131%154-20.417%
2020-04-28		7.18007.18007.18007.1800-5.526%309+33.008%
2020-04-27		7.60007.60007.60007.6000-5.000%128+25.658%
2020-04-20		8.00008.00008.00008.0000-2.200%111+19.375%
2020-04-17		8.18008.18008.18008.1800-11.087%100+16.748%
2020-04-09		9.20009.20009.20009.2000+46.032%30,853+3.804%
2020-04-01		6.30008.00006.30006.3000-9.353%285+51.587%
2020-03-31		7.00007.00006.95006.9500+3.731%2,115+37.410%
2020-03-30		6.70006.70006.70006.7000-8.595%394+42.537%
2020-03-27		6.90007.33006.30007.3300+4.267%3,125+30.286%
2020-03-26		7.03007.03007.03007.0300+33.905%4,200+35.846%
2020-03-23		5.25005.25005.25005.2500+31.250%632+81.905%
2020-03-20		4.00006.50004.00004.0000+25.000%1,128+138.750%
2020-03-19		3.15003.45003.15003.2000-46.667%175,783+198.438%
2020-03-17		5.78006.00005.78006.0000+200.000%9,905+59.167%
2020-03-16		8.66008.66002.00002.0000-80.000%9,150+377.500%
2020-03-12		10.850011.750010.000010.0000-25.037%20,240-4.500%
2020-03-11		13.410013.410013.340013.3400+8.455%6,084-28.411%
2020-03-10		13.610013.610012.300012.3000-7.519%142,891-22.358%
2020-03-09		13.500013.600013.300013.3000-6.667%325,805-28.195%
2020-03-06		13.600014.310013.600014.2500+17.769%17,320-32.982%
2020-03-05		12.100012.100012.100012.1000+0.833%625-21.074%
2020-03-03		12.000012.000012.000012.0000-14.651%760-20.417%
2020-03-02		15.750015.750014.050014.0600-7.561%23,500-32.077%
2020-02-27		15.140015.400014.930015.2100-9.464%454,271-37.212%
2020-02-26		17.000017.100012.700016.8000-10.638%166,824-43.155%
2020-02-25		20.000020.000018.510018.8000-13.084%122,995-49.202%
2020-02-24		22.030022.030021.630021.6300+17.875%24,065-55.848%
2020-02-21		18.350024.350018.350018.3500-24.486%1,000-47.956%
2020-02-20		24.300024.300024.300024.3000-3.341%100-60.700%
2020-02-19		25.140025.140025.140025.1400+1.535%1,200-62.013%
2020-02-18		24.000025.000024.000024.7600+0.979%1,039-61.430%
2020-02-13		24.520024.520024.520024.5200+1.743%25,003-61.052%
2020-02-07		24.100024.100024.100024.1000+6.402%5,650-60.373%
2020-01-27		22.650022.650022.650022.6500-2.998%4,298-57.837%
2020-01-23		23.350023.350023.350023.3500-0.469%1,013-59.101%
2020-01-21		23.460023.460023.460023.4600+6.636%535-59.292%
2020-01-15		22.000022.000022.000022.0000-6.383%1,671-56.591%
2020-01-10		22.600023.570022.600023.5000+6.818%2,600-59.362%
2020-01-09		21.500022.130021.500022.0000+81.818%11,001-56.591%
2020-01-07		12.100012.100012.100012.1000-44.546%7,000-21.074%
2020-01-03		23.000023.000021.820021.8200-5.130%2,332-56.233%
2020-01-02		22.640023.000022.640023.0000+4.545%8,959-58.478%
2019-12-30		21.000022.150021.000022.0000+0.411%1,702-56.591%
2019-12-20		20.000022.020020.000021.9100-3.096%2,621-56.413%
2019-12-19		22.610022.610022.610022.6100+2.773%26,548-57.762%
2019-12-16		22.580022.580022.000022.0000+4.862%14,750-56.591%
2019-12-13		19.990020.980019.990020.9800+6.497%22,629-54.480%
2019-12-12		19.700019.700019.700019.7000-0.806%2,800-51.523%
2019-12-05		19.800019.950019.800019.8600+4.416%2,524-51.913%
2019-11-29		19.020019.020019.020019.0200+0.902%2,500-49.790%
2019-11-27		18.760018.960010.200018.8500+4.432%66,497-49.337%
2019-11-25		17.990018.080017.800018.0500+2.966%8,100-47.091%
2019-11-20		17.530017.530017.530017.5300+0.114%125-45.522%
2019-11-19		17.520017.520017.510017.5100+5.482%2,500-45.460%
2019-11-18		16.600016.600016.600016.6000-3.768%179-42.470%
2019-11-15		17.000017.250017.000017.2500+5.505%5,850-44.638%
2019-11-04		16.350016.350016.350016.3500+0.307%6,000-41.590%
2019-10-31		16.300016.300016.300016.30000.000%1,830-41.411%
2019-10-29		16.000016.300016.000016.3000+1.558%1,489-41.411%
2019-10-24		16.060016.060016.050016.0500+1.905%2,041-40.498%
2019-10-21		16.500016.500015.750015.7500-0.253%30,174-39.365%
2019-10-18		15.500015.790014.890015.7900+5.973%17,920-39.519%
2019-10-17		14.900014.900014.900014.9000-0.667%2,400-35.906%
2019-10-16		14.440015.000014.440015.0000+9.489%6,860-36.333%
2019-10-11		13.000013.700013.000013.7000+19.651%164,815-30.292%
2019-10-08		11.450011.450011.450011.4500+1.327%300-16.594%
2019-10-04		11.300011.300011.300011.3000-1.739%600-15.487%
2019-10-01		11.500011.500011.500011.5000+2.862%27,765-16.957%
2019-09-27		11.180011.180011.180011.1800+2.475%8,500-14.580%
2019-09-26		10.910010.910010.910010.9100-1.267%500-12.466%
2019-09-25		11.050011.050011.050011.0500-1.778%100-13.575%
2019-09-24		11.250011.250011.250011.25000.000%550-15.111%
2019-09-23		11.250011.250011.250011.2500+6.635%1,000-15.111%
2019-09-20		10.550010.550010.550010.5500+12.834%39,580-9.479%
2019-09-10		9.35009.35009.35009.3500+2.074%30,000+2.139%
2019-09-05		9.16009.16009.16009.1600-0.435%2,000+4.258%
2019-09-04		9.20009.20009.20009.2000+0.546%2,000+3.804%
2019-08-30		9.15009.15009.15009.1500+1.105%1,520+4.372%
2019-08-28		9.08009.08009.05009.0500-1.630%23,700+5.525%
2019-08-23		9.20009.20009.20009.2000+2.222%300+3.804%
2019-08-15		8.72009.00008.72009.00000.000%960+6.111%
2019-08-14		9.00009.00009.00009.00000.000%2,011+6.111%
2019-08-13		9.00009.00009.00009.0000-3.017%1,424+6.111%
2019-07-30		9.28009.28009.28009.2800-2.929%1,500+2.909%
2019-07-19		9.56009.56009.56009.5600-6.183%501-0.105%
2019-07-17		10.190010.190010.190010.19000.000%600-6.281%
2019-07-15		10.500010.500010.190010.1900-2.674%1,400-6.281%
2019-07-09		10.500010.500010.470010.4700-1.320%15,200-8.787%
2019-07-01		10.610010.610010.610010.6100+4.122%20,402-9.991%
2019-06-27		10.500010.500010.190010.1900-2.952%11,299-6.281%
2019-06-26		10.500010.500010.500010.50000.000%11,000-9.048%
2019-06-21		10.500010.500010.500010.50000.000%176-9.048%
2019-06-20		10.770010.770010.500010.5000-2.052%16,412-9.048%
2019-06-19		10.720010.720010.720010.7200+2.095%9,000-10.914%
2019-06-18		10.500010.500010.500010.5000-4.545%130-9.048%
2019-06-14		11.000011.000011.000011.0000-4.431%500-13.182%
2019-06-12		11.510011.510011.510011.5100+2.130%9,500-17.029%
2019-06-04		11.270011.270011.270011.2700+1.076%134,248-15.262%
2019-05-28		12.990012.990011.150011.1500-3.043%3,586-14.350%
2019-05-16		11.500011.500011.500011.5000-4.722%551-16.957%
2019-05-14		11.900012.070011.900012.0700+2.723%495-20.878%
2019-05-10		11.750011.750011.750011.7500+11.374%153-18.723%
2019-05-07		10.550010.550010.550010.5500-12.083%190-9.479%
2019-04-30		12.000012.000012.000012.0000+14.286%10,154-20.417%
2019-04-29		10.500010.500010.500010.5000-8.696%250-9.048%
2019-04-25		11.500011.500011.500011.50000.000%1,700-16.957%
2019-04-24		11.500011.500011.500011.5000+1.680%1,500-16.957%
2019-04-23		11.310011.310011.310011.3100-1.223%143-15.561%
2019-04-22		11.450011.450011.450011.4500+0.175%110-16.594%
2019-04-15		11.340011.430011.340011.4300+7.830%12,811-16.448%
2019-04-09		10.600010.600010.600010.6000+2.317%275-9.906%
2019-04-03		10.360010.360010.360010.3600+1.668%25,000-7.819%
2019-04-02		10.190010.190010.190010.19000.000%1,690-6.281%
2019-04-01		10.190010.190010.190010.1900-2.674%358-6.281%
2019-03-29		10.470010.470010.470010.4700-1.226%100-8.787%
2019-03-28		10.600010.600010.600010.60000.000%5,000-9.906%
2019-03-26		10.600010.600010.600010.6000-0.376%510-9.906%
2019-03-25		10.640010.640010.640010.6400-2.296%24,200-10.244%
2019-03-22		10.890010.890010.890010.8900+2.158%325-12.305%
2019-03-11		10.660010.660010.660010.6600+0.188%1,000-10.413%
2019-03-08		10.640010.640010.640010.6400-4.745%1,000-10.244%
2019-03-05		11.170011.170011.170011.1700+0.269%25,100-14.503%
2019-03-01		11.100011.140011.100011.1400+3.821%5,163-14.273%
2019-02-26		10.730010.730010.730010.7300-0.186%3,500-10.997%
2019-02-21		10.750010.750010.750010.7500+5.807%117-11.163%
2019-02-20		10.400010.400010.160010.1600-2.308%1,855-6.004%
2019-02-19		10.190010.400010.190010.4000+0.971%2,607-8.173%
2019-02-14		10.300010.300010.300010.3000+3.000%200-7.282%
2019-02-11		10.000010.000010.000010.0000-9.091%2,600-4.500%
2019-02-06		9.550011.00009.550011.0000+2.136%11,600-13.182%
2019-02-01		10.770010.770010.770010.7700+2.571%6,000-11.328%
2019-01-31		10.520010.520010.500010.5000-0.850%3,500-9.048%
2019-01-30		10.590010.590010.590010.5900-3.727%300-9.821%
2019-01-29		11.000011.000011.000011.0000+4.762%270-13.182%
2019-01-25		11.000011.000010.500010.5000-4.545%531-9.048%
2019-01-22		10.750011.000010.750011.0000+5.263%1,175-13.182%
2019-01-16		10.450010.450010.450010.4500+1.358%1,500-8.612%
2019-01-15		10.310010.310010.310010.3100+8.526%2,000-7.371%
2019-01-11		10.700010.70009.50009.5000-12.037%22,868+0.526%
2019-01-09		10.800010.800010.800010.8000+2.857%31,650-11.574%
2019-01-07		10.750010.750010.500010.5000+10.526%1,213-9.048%
2018-12-27		9.64009.64009.50009.5000-3.455%8,378+0.526%
2018-12-11		9.83009.84009.83009.8400-4.280%30,000-2.947%
2018-12-07		10.280010.280010.270010.2800+0.293%13,700-7.101%
2018-12-06		10.450010.450010.250010.2500-4.651%3,910-6.829%
2018-11-26		10.750010.750010.750010.7500+3.965%1,540-11.163%
2018-11-20		10.340010.340010.340010.3400-2.820%520-7.640%
2018-11-16		10.600010.640010.600010.6400-1.023%40,000-10.244%
2018-11-15		10.480010.750010.480010.7500-13.376%607-11.163%
2018-11-14		12.410012.410012.410012.4100+19.327%267-23.046%
2018-11-12		12.250012.250010.400010.4000-16.999%3,677-8.173%
2018-11-09		12.530012.530012.530012.5300+7.094%3,500-23.783%
2018-11-02		11.630011.700011.630011.7000+7.438%21,872-18.376%
2018-10-31		10.890010.890010.890010.8900+4.712%187-12.305%
2018-10-30		10.400010.400010.400010.4000-3.793%179-8.173%
2018-10-22		10.810010.810010.810010.8100-0.826%15,000-11.656%
2018-10-19		10.900010.900010.900010.9000-9.167%213-12.385%
2018-10-17		12.000012.000012.000012.0000+1.609%136-20.417%
2018-10-16		11.810011.810011.810011.8100+0.511%718-19.136%
2018-10-12		11.750011.750011.750011.7500+2.980%100-18.723%
2018-10-11		11.410011.410011.410011.4100-0.436%24,071-16.301%
2018-10-10		11.460011.460011.460011.4600-0.865%936-16.667%
2018-10-04		11.560011.560011.560011.5600-11.008%4,822-17.388%
2018-10-01		12.060012.990012.060012.9900+8.885%6,182-26.482%
2018-09-28		11.940011.940011.930011.9300-0.084%36,421-19.950%
2018-09-26		11.950011.950011.940011.9400-0.417%20,000-20.017%
2018-09-25		11.960011.990011.960011.9900-6.693%26,290-20.350%
2018-09-20		12.850012.850012.850012.8500+2.146%822-25.681%
2018-09-17		12.580012.580012.580012.58000.000%3,900-24.086%
2018-09-14		12.800012.800012.580012.5800-1.719%404-24.086%
2018-09-11		12.800012.800012.800012.8000+1.749%400-25.391%
2018-09-07		13.160013.160012.580012.5800+0.239%1,585-24.086%
2018-09-05		13.180013.180012.550012.5500-2.939%2,389-23.904%
2018-09-04		12.930012.930012.930012.9300-6.643%1,600-26.141%
2018-08-29		13.850013.850013.850013.8500+13.061%556-31.047%
2018-08-27		12.250012.250012.250012.2500-4.297%185-22.041%
2018-08-24		12.800012.800012.800012.8000+5.177%41,400-25.391%
2018-08-14		12.170012.170012.170012.1700-1.218%22,682-21.528%
2018-08-10		12.320012.320012.320012.3200-0.243%617-22.484%
2018-08-08		12.350012.350012.350012.3500+2.066%3,000-22.672%
2018-08-06		12.100012.100012.100012.1000-0.412%1,645-21.074%
2018-08-02		12.190012.190012.150012.1500+0.830%400-21.399%
2018-07-27		12.050012.050012.050012.0500+9.545%248-20.747%
2018-07-20		11.000011.000011.000011.0000-13.995%1,664-13.182%
2018-07-18		12.790012.790012.790012.7900+2.731%200-25.332%
2018-07-17		12.500012.500012.450012.4500-3.113%6,152-23.293%
2018-07-16		12.750012.850012.500012.85000.000%10,937-25.681%
2018-07-12		12.400012.850012.400012.8500+35.263%13,485-25.681%
2018-07-11		9.96009.99009.50009.5000-6.404%15,161+0.526%
2018-07-10		10.300010.300010.150010.1500-2.591%1,900-5.911%
2018-07-09		10.420010.420010.420010.4200-1.139%152-8.349%
2018-07-06		10.560010.560010.530010.5400+1.346%35,600-9.393%
2018-07-03		10.550010.550010.390010.4000+2.061%47,170-8.173%
2018-07-02		10.150010.190010.150010.1900-3.868%15,600-6.281%
2018-06-28		10.600010.600010.600010.6000+1.533%9,810-9.906%
2018-06-27		10.600010.600010.440010.4400-1.972%15,162-8.525%
2018-06-25		10.650010.650010.650010.6500-6.579%282-10.329%
2018-06-12		10.000011.400010.000011.4000+2.703%466-16.228%
2018-06-11		11.100011.100011.100011.1000-0.893%5,000-13.964%
2018-06-07		10.740011.200010.740011.2000-1.322%607-14.732%
2018-06-04		11.350011.350011.350011.3500+5.581%142-15.859%
2018-05-30		10.860010.860010.740010.7500-4.274%29,060-11.163%
2018-05-29		11.230011.230011.230011.2300+0.089%2,000-14.960%
2018-05-21		11.220011.220011.220011.2200-1.145%8,200-14.884%
2018-05-18		11.300011.350011.300011.3500-0.439%12,194-15.859%
2018-05-16		11.400011.400011.400011.4000-5.158%1,600-16.228%
2018-05-11		12.020012.020012.020012.0200+2.911%353-20.549%
2018-05-07		11.680011.680011.680011.6800-1.017%3,877-18.236%
2018-05-02		11.880011.880011.800011.8000-0.422%9,999-19.068%
2018-05-01		11.850011.850011.850011.8500+2.865%1,001-19.409%
2018-04-30		11.520011.520011.520011.5200-2.785%187-17.101%
2018-04-25		11.850011.850011.850011.8500+0.851%725-19.409%
2018-04-23		11.750011.750011.750011.7500-0.424%613-18.723%
2018-04-20		11.920011.920011.800011.8000-0.590%246-19.068%
2018-04-18		12.100012.100011.870011.8700-5.267%2,522-19.545%
2018-04-16		12.280012.530012.280012.5300+0.643%3,120-23.783%
2018-04-10		12.450012.450012.450012.4500+1.882%960-23.293%
2018-04-05		11.890012.220011.890012.2200+5.345%19,603-21.849%
2018-04-04		11.600011.600011.600011.6000-0.515%75,812-17.672%
2018-04-03		11.660011.660011.660011.6600+1.391%568-18.096%
2018-04-02		11.600011.600011.500011.5000-3.604%6,509-16.957%
2018-03-27		11.500011.930011.500011.9300+3.739%9,976-19.950%
2018-03-26		11.500011.500011.500011.5000-2.707%574-16.957%
2018-03-21		11.820011.820011.820011.8200-1.582%1,016-19.205%
2018-03-20		12.110012.110012.010012.01000.000%2,198-20.483%
2018-03-19		11.980012.010011.980012.0100+2.213%20,000-20.483%
2018-03-15		11.750011.750011.750011.7500+6.431%1,000-18.723%
2018-03-08		11.040011.040011.040011.0400-2.817%1,000-13.496%
2018-03-07		11.360011.360011.360011.3600+1.158%3,097-15.933%
2018-03-06		11.230011.230011.230011.2300+2.091%5,056-14.960%
2018-03-02		11.000011.000011.000011.0000-2.655%246-13.182%
2018-02-27		11.300011.300011.300011.3000+3.670%2,000-15.487%
2018-02-20		10.900010.900010.900010.9000+21.788%1,116-12.385%
2018-02-15		9.05009.05008.95008.9500+0.788%971+6.704%
2018-02-12		8.88008.88008.88008.8800+1.486%100+7.545%
2018-02-09		8.75008.75008.75008.7500-4.372%5,000+9.143%
2018-02-08		9.19009.19009.15009.1500-1.401%12,165+4.372%
2018-02-07		9.28009.28009.28009.2800+0.870%13,400+2.909%
2018-02-06		9.03009.20009.03009.2000+2.793%12,486+3.804%
2018-02-05		9.45009.45008.95008.9500-5.789%1,317+6.704%
2018-02-02		9.49009.50009.35009.5000-1.860%3,300+0.526%
2018-02-01		9.68009.68009.68009.68000.000%100-1.343%
2018-01-31		9.94009.94009.68009.6800+1.895%1,753-1.343%
2018-01-30		9.47009.50009.47009.5000+0.317%500+0.526%
2018-01-29		9.47009.47009.47009.4700-0.211%35,750+0.845%
2018-01-26		9.30009.49009.30009.4900+1.281%12,290+0.632%
2018-01-25		9.44009.44009.37009.3700-2.396%900+1.921%
2018-01-24		9.66009.66009.56009.6000+0.524%4,386-0.521%
2018-01-23		9.55009.60009.55009.5500+0.632%3,6000.000%
2018-01-22		9.60009.70009.42009.4900+2.595%10,635+0.632%
2018-01-18		9.38009.38009.25009.2500-0.538%3,952+3.243%
2018-01-17		9.30009.30009.30009.3000+1.087%258+2.688%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC