Dark

DRSV
Debt Resolve Inc. Common Stock
stock OTC

Inactive

Nov 24, 2020

0.000200USD-66.667%(-0.000400)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-24	0.0002	0.0002	0.0002	0.0002	-66.667%	500	0.000%
2020-11-23	0.0006	0.0006	0.0006	0.0006	-40.000%	450,000	-66.667%
2020-11-05	0.0010	0.0010	0.0010	0.0010	+150.000%	20,000	-80.000%
2020-11-02	0.0004	0.0004	0.0004	0.0004	0.000%	755	-50.000%
2020-10-30	0.0004	0.0004	0.0004	0.0004	+300.000%	1,000	-50.000%
2020-10-22	0.0004	0.0004	0.0001	0.0001	-75.000%	284,322	+100.000%
2020-10-20	0.0010	0.0010	0.0001	0.0004	+300.000%	2,119,999	-50.000%
2020-10-16	0.0001	0.0001	0.0001	0.0001	-90.000%	200	+100.000%
2020-10-15	0.0010	0.0010	0.0010	0.0010	0.000%	16,000	-80.000%
2020-10-12	0.0010	0.0010	0.0010	0.0010	0.000%	4,433	-80.000%
2020-10-09	0.0010	0.0010	0.0001	0.0010	+100.000%	62,500	-80.000%
2020-10-07	0.0005	0.0005	0.0005	0.0005	-50.000%	50,000	-60.000%
2020-09-24	0.0010	0.0010	0.0010	0.0010	0.000%	1,320	-80.000%
2020-09-08	0.0010	0.0010	0.0010	0.0010	0.000%	2,200	-80.000%
2020-09-02	0.0010	0.0010	0.0010	0.0010	0.000%	100,000	-80.000%
2020-09-01	0.0010	0.0010	0.0010	0.0010	0.000%	559,607	-80.000%
2020-08-24	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	-80.000%
2020-08-19	0.0010	0.0010	0.0010	0.0010	0.000%	2,000	-80.000%
2020-08-14	0.0010	0.0010	0.0010	0.0010	-74.359%	9,000	-80.000%
2020-08-11	0.0010	0.0039	0.0001	0.0039	0.000%	401,261	-94.872%
2020-08-10	0.0039	0.0039	0.0039	0.0039	+1,200.000%	750	-94.872%
2020-08-03	0.0003	0.0003	0.0003	0.0003	-92.308%	36,086	-33.333%
2020-07-24	0.0039	0.0039	0.0039	0.0039	0.000%	187	-94.872%
2020-07-22	0.0039	0.0039	0.0039	0.0039	0.000%	404	-94.872%
2020-07-21	0.0039	0.0039	0.0010	0.0039	-2.500%	2,385	-94.872%
2020-06-30	0.0040	0.0040	0.0040	0.0040	+300.000%	10,000	-95.000%
2020-06-23	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-80.000%
2020-06-11	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-80.000%
2020-06-05	0.0010	0.0010	0.0010	0.0010	0.000%	5,000	-80.000%
2020-05-29	0.0010	0.0010	0.0010	0.0010	0.000%	35,000	-80.000%
2020-05-28	0.0010	0.0010	0.0010	0.0010	0.000%	35,000	-80.000%
2020-05-22	0.0010	0.0010	0.0010	0.0010	0.000%	40,000	-80.000%
2020-05-12	0.0001	0.0010	0.0001	0.0010	+900.000%	241,000	-80.000%
2020-05-11	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+100.000%
2020-04-28	0.0001	0.0001	0.0001	0.0001	0.000%	66,153	+100.000%
2020-04-09	0.0001	0.0001	0.0001	0.0001	0.000%	900,000	+100.000%
2020-02-21	0.0001	0.0001	0.0001	0.0001	0.000%	999,000	+100.000%
2020-02-20	0.0001	0.0001	0.0001	0.0001	0.000%	903,249	+100.000%
2020-02-19	0.0001	0.0001	0.0001	0.0001	-91.667%	102,000	+100.000%
2020-01-09	0.0016	0.0016	0.0012	0.0012	-25.000%	555,000	-83.333%
2020-01-06	0.0016	0.0016	0.0016	0.0016	-52.941%	1,000	-87.500%
2020-01-03	0.0016	0.0034	0.0016	0.0034	+112.500%	20,000	-94.118%
2020-01-02	0.0016	0.0016	0.0016	0.0016	0.000%	600	-87.500%
2019-12-31	0.0016	0.0016	0.0016	0.0016	+6.667%	305,975	-87.500%
2019-12-30	0.0034	0.0034	0.0013	0.0015	-6.250%	250,000	-86.667%
2019-12-23	0.0016	0.0016	0.0016	0.0016	0.000%	25,000	-87.500%
2019-12-19	0.0016	0.0016	0.0016	0.0016	0.000%	10,000	-87.500%
2019-12-18	0.0016	0.0016	0.0016	0.0016	0.000%	12,500	-87.500%
2019-12-17	0.0017	0.0034	0.0016	0.0016	-11.111%	39,260	-87.500%
2019-12-16	0.0020	0.0020	0.0015	0.0018	-47.059%	339,778	-88.889%
2019-12-13	0.0020	0.0034	0.0020	0.0034	+70.000%	20,000	-94.118%
2019-12-11	0.0020	0.0020	0.0020	0.0020	0.000%	600	-90.000%
2019-12-09	0.0020	0.0034	0.0020	0.0020	-13.043%	189,700	-90.000%
2019-12-06	0.0023	0.0023	0.0023	0.0023	0.000%	8,400	-91.304%
2019-12-04	0.0035	0.0035	0.0023	0.0023	-34.286%	5,900	-91.304%
2019-12-03	0.0022	0.0035	0.0022	0.0035	+59.091%	82,800	-94.286%
2019-12-02	0.0021	0.0022	0.0021	0.0022	+4.762%	33,800	-90.909%
2019-11-27	0.0035	0.0035	0.0021	0.0021	+5.000%	30,000	-90.476%
2019-11-26	0.0020	0.0020	0.0020	0.0020	-25.926%	101,250	-90.000%
2019-11-19	0.0027	0.0027	0.0020	0.0027	-3.571%	100,000	-92.593%
2019-11-14	0.0020	0.0028	0.0020	0.0028	-3.448%	60,000	-92.857%
2019-11-13	0.0022	0.0029	0.0022	0.0029	+31.818%	45,000	-93.103%
2019-11-12	0.0023	0.0023	0.0022	0.0022	-15.385%	30,000	-90.909%
2019-11-08	0.0026	0.0032	0.0026	0.0026	-33.333%	55,100	-92.308%
2019-11-07	0.0025	0.0039	0.0025	0.0039	+95.000%	106,280	-94.872%
2019-11-05	0.0020	0.0020	0.0020	0.0020	+11.111%	500	-90.000%
2019-10-31	0.0018	0.0018	0.0018	0.0018	-35.714%	340	-88.889%
2019-10-30	0.0037	0.0037	0.0028	0.0028	+55.556%	45,000	-92.857%
2019-10-24	0.0025	0.0025	0.0018	0.0018	-28.000%	485,234	-88.889%
2019-10-22	0.0032	0.0032	0.0025	0.0025	-3.846%	60,000	-92.000%
2019-10-18	0.0033	0.0033	0.0026	0.0026	-35.000%	50,000	-92.308%
2019-10-17	0.0040	0.0040	0.0033	0.0040	0.000%	60,000	-95.000%
2019-10-11	0.0040	0.0040	0.0040	0.0040	0.000%	4,963	-95.000%
2019-10-10	0.0040	0.0040	0.0040	0.0040	0.000%	500	-95.000%
2019-10-09	0.0025	0.0040	0.0025	0.0040	-13.043%	109,400	-95.000%
2019-10-08	0.0024	0.0046	0.0024	0.0046	+109.091%	175,000	-95.652%
2019-10-07	0.0022	0.0022	0.0022	0.0022	+4.762%	3,000	-90.909%
2019-10-04	0.0023	0.0023	0.0021	0.0021	-4.545%	220,000	-90.476%
2019-10-02	0.0019	0.0022	0.0019	0.0022	+4.762%	170,000	-90.909%
2019-10-01	0.0024	0.0024	0.0021	0.0021	-16.000%	60,000	-90.476%
2019-09-30	0.0023	0.0025	0.0023	0.0025	+13.636%	160,030	-92.000%
2019-09-26	0.0026	0.0026	0.0022	0.0022	-15.385%	78,000	-90.909%
2019-09-23	0.0027	0.0027	0.0026	0.0026	-3.704%	27,500	-92.308%
2019-09-20	0.0029	0.0029	0.0027	0.0027	0.000%	170,000	-92.593%
2019-09-18	0.0027	0.0027	0.0027	0.0027	0.000%	7,000	-92.593%
2019-09-17	0.0026	0.0027	0.0026	0.0027	0.000%	5,450	-92.593%
2019-09-11	0.0027	0.0027	0.0027	0.0027	0.000%	20,000	-92.593%
2019-09-10	0.0027	0.0030	0.0027	0.0027	-10.000%	359,600	-92.593%
2019-09-09	0.0030	0.0034	0.0030	0.0030	-21.053%	30,000	-93.333%
2019-09-05	0.0038	0.0038	0.0038	0.0038	+5.556%	20,000	-94.737%
2019-09-04	0.0027	0.0036	0.0027	0.0036	+33.333%	48,950	-94.444%
2019-08-30	0.0027	0.0029	0.0027	0.0027	-28.947%	4,840	-92.593%
2019-08-26	0.0027	0.0038	0.0027	0.0038	+40.741%	145,000	-94.737%
2019-08-19	0.0027	0.0027	0.0027	0.0027	-28.947%	9,000	-92.593%
2019-08-15	0.0032	0.0038	0.0032	0.0038	+58.333%	50,000	-94.737%
2019-08-13	0.0037	0.0037	0.0024	0.0024	-20.000%	20,600	-91.667%
2019-08-12	0.0027	0.0030	0.0027	0.0030	0.000%	30,000	-93.333%
2019-08-08	0.0027	0.0030	0.0027	0.0030	0.000%	105,000	-93.333%
2019-08-07	0.0027	0.0037	0.0027	0.0030	0.000%	54,000	-93.333%
2019-08-06	0.0027	0.0030	0.0027	0.0030	+30.435%	60,000	-93.333%
2019-08-05	0.0025	0.0025	0.0023	0.0023	-8.000%	500,000	-91.304%
2019-07-31	0.0037	0.0037	0.0025	0.0025	+8.696%	20,000	-92.000%
2019-07-26	0.0032	0.0032	0.0023	0.0023	0.000%	345,000	-91.304%
2019-07-25	0.0023	0.0023	0.0023	0.0023	-11.538%	840	-91.304%
2019-07-15	0.0034	0.0038	0.0026	0.0026	-35.000%	201,951	-92.308%
2019-07-12	0.0036	0.0040	0.0026	0.0040	+8.108%	331,000	-95.000%
2019-07-11	0.0037	0.0037	0.0037	0.0037	0.000%	118,363	-94.595%
2019-07-09	0.0044	0.0044	0.0037	0.0037	+2.778%	20,000	-94.595%
2019-07-08	0.0050	0.0050	0.0036	0.0036	0.000%	95,000	-94.444%
2019-07-05	0.0060	0.0060	0.0036	0.0036	-40.000%	436,848	-94.444%
2019-07-03	0.0039	0.0080	0.0039	0.0060	+130.769%	1,480,848	-96.667%
2019-06-27	0.0026	0.0039	0.0026	0.0026	0.000%	40,300	-92.308%
2019-06-26	0.0026	0.0026	0.0026	0.0026	0.000%	30,000	-92.308%
2019-06-24	0.0026	0.0039	0.0026	0.0026	0.000%	35,000	-92.308%
2019-06-21	0.0026	0.0026	0.0026	0.0026	-33.333%	25,000	-92.308%
2019-06-14	0.0025	0.0039	0.0025	0.0039	+30.000%	50,100	-94.872%
2019-05-28	0.0024	0.0030	0.0024	0.0030	0.000%	33,591	-93.333%
2019-05-22	0.0028	0.0030	0.0028	0.0030	+11.111%	50,000	-93.333%
2019-05-21	0.0023	0.0036	0.0023	0.0027	-28.947%	174,996	-92.593%
2019-05-16	0.0027	0.0038	0.0027	0.0038	+65.217%	51,000	-94.737%
2019-05-15	0.0023	0.0023	0.0023	0.0023	-23.333%	1,375	-91.304%
2019-05-14	0.0023	0.0030	0.0023	0.0030	0.000%	44,078	-93.333%
2019-05-13	0.0027	0.0030	0.0027	0.0030	0.000%	40,000	-93.333%
2019-05-08	0.0030	0.0030	0.0030	0.0030	+30.435%	20,000	-93.333%
2019-05-07	0.0024	0.0030	0.0023	0.0023	-8.000%	99,100	-91.304%
2019-05-06	0.0023	0.0025	0.0023	0.0025	-24.242%	135,920	-92.000%
2019-04-17	0.0022	0.0033	0.0022	0.0033	+3.125%	80,000	-93.939%
2019-04-08	0.0027	0.0032	0.0027	0.0032	+45.455%	58,030	-93.750%
2019-04-04	0.0022	0.0022	0.0022	0.0022	0.000%	5,000	-90.909%
2019-03-29	0.0022	0.0022	0.0022	0.0022	-29.032%	20,000	-90.909%
2019-03-18	0.0034	0.0034	0.0031	0.0031	0.000%	70,000	-93.548%
2019-03-15	0.0028	0.0031	0.0028	0.0031	+24.000%	860,000	-93.548%
2019-03-13	0.0022	0.0025	0.0022	0.0025	0.000%	30,000	-92.000%
2019-03-12	0.0019	0.0025	0.0019	0.0025	+13.636%	2,000	-92.000%
2019-03-11	0.0019	0.0022	0.0019	0.0022	+10.000%	120,000	-90.909%
2019-03-07	0.0020	0.0020	0.0020	0.0020	-41.176%	51,000	-90.000%
2019-03-06	0.0020	0.0034	0.0020	0.0034	+13.333%	60,198	-94.118%
2019-02-20	0.0025	0.0030	0.0025	0.0030	+7.143%	34,037	-93.333%
2019-02-13	0.0024	0.0028	0.0024	0.0028	+12.000%	36,037	-92.857%
2019-02-12	0.0022	0.0025	0.0022	0.0025	-7.407%	282,036	-92.000%
2019-02-11	0.0026	0.0030	0.0026	0.0027	-10.000%	72,002	-92.593%
2019-02-07	0.0026	0.0030	0.0026	0.0030	+25.000%	30,000	-93.333%
2019-02-06	0.0026	0.0030	0.0024	0.0024	+9.091%	80,000	-91.667%
2019-02-05	0.0022	0.0022	0.0022	0.0022	0.000%	6,410	-90.909%
2019-02-01	0.0022	0.0022	0.0022	0.0022	0.000%	10,000	-90.909%
2019-01-28	0.0035	0.0035	0.0022	0.0022	-37.143%	41,000	-90.909%
2019-01-25	0.0021	0.0035	0.0021	0.0035	+66.667%	50,000	-94.286%
2019-01-23	0.0021	0.0021	0.0021	0.0021	-25.000%	500	-90.476%
2019-01-16	0.0028	0.0028	0.0028	0.0028	+27.273%	1,000	-92.857%
2019-01-08	0.0022	0.0022	0.0022	0.0022	-24.138%	30,000	-90.909%
2019-01-02	0.0018	0.0029	0.0016	0.0029	+61.111%	500,009	-93.103%
2018-12-31	0.0018	0.0018	0.0018	0.0018	0.000%	30,000	-88.889%
2018-12-27	0.0018	0.0018	0.0018	0.0018	0.000%	60,596	-88.889%
2018-12-24	0.0018	0.0018	0.0018	0.0018	-10.000%	5,000	-88.889%
2018-12-19	0.0019	0.0020	0.0019	0.0020	+11.111%	50,000	-90.000%
2018-12-17	0.0018	0.0018	0.0018	0.0018	0.000%	2,000	-88.889%
2018-12-13	0.0018	0.0018	0.0018	0.0018	-28.000%	50,000	-88.889%
2018-12-06	0.0015	0.0025	0.0015	0.0025	+92.308%	14,100	-92.000%
2018-12-04	0.0013	0.0013	0.0013	0.0013	-7.143%	19,600	-84.615%
2018-11-28	0.0014	0.0014	0.0014	0.0014	+7.692%	186	-85.714%
2018-11-27	0.0013	0.0013	0.0013	0.0013	-13.333%	1,200	-84.615%
2018-11-23	0.0015	0.0015	0.0015	0.0015	-6.250%	29,999	-86.667%
2018-11-21	0.0020	0.0023	0.0014	0.0016	-36.000%	325,979	-87.500%
2018-11-16	0.0025	0.0025	0.0023	0.0025	0.000%	172,852	-92.000%
2018-11-15	0.0025	0.0025	0.0025	0.0025	-28.571%	2,200	-92.000%
2018-11-08	0.0035	0.0035	0.0025	0.0035	-12.500%	85,000	-94.286%
2018-10-31	0.0035	0.0040	0.0035	0.0040	+33.333%	25,000	-95.000%
2018-10-30	0.0028	0.0030	0.0028	0.0030	+20.000%	35,000	-93.333%
2018-10-25	0.0025	0.0025	0.0025	0.0025	0.000%	15,000	-92.000%
2018-10-24	0.0025	0.0025	0.0025	0.0025	+25.000%	30,000	-92.000%
2018-10-18	0.0020	0.0020	0.0020	0.0020	-20.000%	4,500	-90.000%
2018-10-10	0.0025	0.0025	0.0025	0.0025	-3.846%	5,000	-92.000%
2018-10-05	0.0025	0.0026	0.0025	0.0026	-31.579%	232,000	-92.308%
2018-10-03	0.0032	0.0077	0.0015	0.0038	-36.667%	232,100	-94.737%
2018-10-02	0.0035	0.0077	0.0035	0.0060	+100.000%	300,000	-96.667%
2018-10-01	0.0040	0.0040	0.0030	0.0030	-40.000%	569,999	-93.333%
2018-09-28	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-96.000%
2018-09-13	0.0040	0.0050	0.0038	0.0050	+21.951%	115,000	-96.000%
2018-09-12	0.0041	0.0041	0.0041	0.0041	+36.667%	1,000	-95.122%
2018-09-11	0.0030	0.0030	0.0030	0.0030	-3.226%	24,500	-93.333%
2018-09-07	0.0030	0.0031	0.0030	0.0031	+3.333%	316,800	-93.548%
2018-09-05	0.0030	0.0030	0.0030	0.0030	0.000%	72,000	-93.333%
2018-09-04	0.0030	0.0030	0.0030	0.0030	-6.250%	50,000	-93.333%
2018-08-31	0.0032	0.0032	0.0032	0.0032	+6.667%	10,000	-93.750%
2018-08-30	0.0030	0.0030	0.0030	0.0030	-14.286%	1,000	-93.333%
2018-08-28	0.0035	0.0035	0.0035	0.0035	-12.500%	5,000	-94.286%
2018-08-24	0.0045	0.0080	0.0020	0.0040	-11.111%	1,099,099	-95.000%
2018-08-22	0.0045	0.0045	0.0045	0.0045	0.000%	50,070	-95.556%
2018-08-21	0.0045	0.0045	0.0045	0.0045	0.000%	32,000	-95.556%
2018-08-20	0.0045	0.0045	0.0045	0.0045	+7.143%	4,200	-95.556%
2018-08-09	0.0042	0.0042	0.0042	0.0042	+2.439%	1,000	-95.238%
2018-08-07	0.0056	0.0056	0.0041	0.0041	-26.786%	826,201	-95.122%
2018-08-06	0.0056	0.0056	0.0056	0.0056	-17.647%	8,500	-96.429%
2018-08-03	0.0050	0.0085	0.0050	0.0068	+36.000%	57,000	-97.059%
2018-08-01	0.0068	0.0068	0.0050	0.0050	-1.961%	114,156	-96.000%
2018-07-31	0.0051	0.0051	0.0051	0.0051	-15.000%	1,000	-96.078%
2018-07-27	0.0051	0.0060	0.0051	0.0060	+17.647%	28,000	-96.667%
2018-07-23	0.0055	0.0055	0.0051	0.0051	-25.000%	71,438	-96.078%
2018-07-20	0.0069	0.0085	0.0068	0.0068	-11.688%	103,700	-97.059%
2018-07-19	0.0077	0.0077	0.0077	0.0077	+54.000%	1,000	-97.403%
2018-07-10	0.0050	0.0050	0.0050	0.0050	-28.571%	58,000	-96.000%
2018-07-05	0.0060	0.0070	0.0060	0.0070	+16.667%	30,000	-97.143%
2018-07-03	0.0060	0.0060	0.0060	0.0060	+20.000%	96,300	-96.667%
2018-06-27	0.0050	0.0050	0.0050	0.0050	0.000%	33,571	-96.000%
2018-06-25	0.0050	0.0050	0.0050	0.0050	0.000%	83,175	-96.000%
2018-06-22	0.0050	0.0050	0.0050	0.0050	0.000%	24,000	-96.000%
2018-06-20	0.0050	0.0050	0.0050	0.0050	0.000%	35,000	-96.000%
2018-06-13	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	-96.000%
2018-06-05	0.0050	0.0050	0.0050	0.0050	+25.000%	10,000	-96.000%
2018-06-01	0.0050	0.0050	0.0040	0.0040	-20.000%	200,000	-95.000%
2018-05-31	0.0050	0.0050	0.0050	0.0050	0.000%	4,295	-96.000%
2018-05-24	0.0060	0.0060	0.0038	0.0050	-34.211%	957,799	-96.000%
2018-05-22	0.0080	0.0080	0.0076	0.0076	-9.524%	24,594	-97.368%
2018-05-15	0.0084	0.0084	0.0077	0.0084	+121.053%	39,010	-97.619%
2018-05-14	0.0038	0.0038	0.0038	0.0038	-11.628%	3,941	-94.737%
2018-05-09	0.0041	0.0043	0.0038	0.0043	-46.250%	6,400	-95.349%
2018-05-04	0.0080	0.0080	0.0080	0.0080	+116.216%	5,000	-97.500%
2018-04-27	0.0037	0.0037	0.0037	0.0037	+8.824%	10,000	-94.595%
2018-04-26	0.0036	0.0036	0.0034	0.0034	0.000%	300	-94.118%
2018-04-25	0.0034	0.0034	0.0034	0.0034	-5.556%	18,850	-94.118%
2018-04-24	0.0036	0.0036	0.0036	0.0036	+2.857%	8,500	-94.444%
2018-04-23	0.0034	0.0035	0.0034	0.0035	-41.667%	2,000	-94.286%
2018-04-20	0.0060	0.0060	0.0055	0.0060	+76.471%	71,000	-96.667%
2018-04-19	0.0034	0.0034	0.0034	0.0034	-10.526%	8,000	-94.118%
2018-04-18	0.0038	0.0038	0.0037	0.0038	-28.302%	50,698	-94.737%
2018-04-17	0.0053	0.0053	0.0050	0.0053	-36.905%	110,933	-96.226%
2018-04-16	0.0060	0.0085	0.0052	0.0084	+40.000%	195,484	-97.619%
2018-04-13	0.0060	0.0060	0.0056	0.0060	-49.153%	120,534	-96.667%
2018-04-11	0.0065	0.0118	0.0065	0.0118	+55.263%	5,000	-98.305%
2018-04-10	0.0077	0.0077	0.0060	0.0076	-35.593%	115,424	-97.368%
2018-04-05	0.0118	0.0118	0.0118	0.0118	0.000%	20,000	-98.305%
2018-04-03	0.0118	0.0118	0.0118	0.0118	+18.000%	1,800	-98.305%
2018-04-02	0.0090	0.0100	0.0090	0.0100	+11.111%	60,000	-98.000%
2018-03-28	0.0090	0.0090	0.0090	0.0090	+12.500%	15,000	-97.778%
2018-03-21	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-97.500%
2018-03-19	0.0080	0.0080	0.0080	0.0080	-19.192%	1,000	-97.500%
2018-03-14	0.0099	0.0099	0.0099	0.0099	0.000%	100	-97.980%
2018-03-07	0.0083	0.0099	0.0081	0.0099	-1.000%	128,746	-97.980%
2018-03-05	0.0100	0.0100	0.0100	0.0100	+11.111%	30,000	-98.000%
2018-03-01	0.0090	0.0090	0.0090	0.0090	0.000%	1,200	-97.778%
2018-02-28	0.0090	0.0090	0.0090	0.0090	-5.263%	35,900	-97.778%
2018-02-27	0.0090	0.0095	0.0090	0.0095	0.000%	4,000	-97.895%
2018-02-26	0.0095	0.0095	0.0095	0.0095	-5.000%	185	-97.895%
2018-02-22	0.0119	0.0119	0.0098	0.0100	+11.111%	28,200	-98.000%
2018-02-21	0.0090	0.0090	0.0090	0.0090	0.000%	1,400	-97.778%
2018-02-20	0.0107	0.0107	0.0090	0.0090	-5.263%	5,295	-97.778%
2018-02-15	0.0095	0.0095	0.0095	0.0095	-19.492%	8,800	-97.895%
2018-02-14	0.0120	0.0120	0.0118	0.0118	+24.211%	13,000	-98.305%
2018-02-12	0.0095	0.0095	0.0095	0.0095	-20.833%	18,500	-97.895%
2018-02-07	0.0110	0.0135	0.0094	0.0120	+9.091%	845,193	-98.333%
2018-02-05	0.0110	0.0110	0.0110	0.0110	-38.547%	12,400	-98.182%
2018-02-02	0.0179	0.0179	0.0179	0.0179	+62.727%	5,000	-98.883%
2018-01-30	0.0173	0.0173	0.0110	0.0110	-15.385%	26,272	-98.182%
2018-01-23	0.0130	0.0130	0.0130	0.0130	+7.438%	10,000	-98.462%
2018-01-22	0.0130	0.0130	0.0121	0.0121	+9.009%	17,200	-98.347%
2018-01-19	0.0107	0.0136	0.0106	0.0111	+2.778%	622,082	-98.198%
2018-01-18	0.0115	0.0125	0.0108	0.0108	-40.984%	50,000	-98.148%
2018-01-17	0.0107	0.0184	0.0107	0.0183	+1.667%	50,233	-98.907%
2018-01-16	0.0179	0.0188	0.0179	0.0180	+0.559%	21,000	-98.889%
2018-01-11	0.0188	0.0188	0.0179	0.0179	-5.291%	20,100	-98.883%
2018-01-10	0.0189	0.0189	0.0189	0.0189	+71.818%	14,000	-98.942%
2018-01-08	0.0110	0.0110	0.0110	0.0110	-19.118%	1,800	-98.182%
2017-12-28	0.0111	0.0136	0.0110	0.0136	+22.523%	53,000	-98.529%
2017-12-26	0.0127	0.0195	0.0110	0.0111	-11.905%	176,500	-98.198%
2017-12-22	0.0111	0.0126	0.0110	0.0126	-13.103%	65,450	-98.413%
2017-12-20	0.0111	0.0145	0.0111	0.0145	-18.539%	7,290	-98.621%
2017-12-19	0.0178	0.0178	0.0178	0.0178	+60.360%	10,120	-98.876%
2017-12-18	0.0111	0.0111	0.0111	0.0111	0.000%	180	-98.198%
2017-12-15	0.0111	0.0111	0.0111	0.0111	-10.484%	10,000	-98.198%
2017-12-14	0.0160	0.0160	0.0124	0.0124	-22.500%	44,684	-98.387%
2017-12-13	0.0160	0.0160	0.0160	0.0160	+12.676%	10,000	-98.750%
2017-12-12	0.0160	0.0160	0.0142	0.0142	+9.231%	8,000	-98.592%
2017-12-07	0.0126	0.0130	0.0126	0.0130	+8.333%	125,000	-98.462%
2017-12-06	0.0120	0.0120	0.0120	0.0120	0.000%	18,300	-98.333%
2017-12-05	0.0150	0.0151	0.0120	0.0120	-20.000%	140,900	-98.333%
2017-12-04	0.0140	0.0150	0.0120	0.0150	+6.383%	165,033	-98.667%
2017-12-01	0.0115	0.0141	0.0115	0.0141	0.000%	32,000	-98.582%
2017-11-30	0.0139	0.0141	0.0122	0.0141	+0.714%	171,208	-98.582%
2017-11-29	0.0100	0.0144	0.0100	0.0140	+27.273%	425,000	-98.571%
2017-11-28	0.0173	0.0175	0.0100	0.0110	-11.290%	1,511,050	-98.182%
2017-11-27	0.0130	0.0130	0.0124	0.0124	-4.615%	45,069	-98.387%
2017-11-24	0.0130	0.0130	0.0130	0.0130	-13.907%	1,500	-98.462%
2017-11-20	0.0151	0.0151	0.0151	0.0151	+0.667%	10,000	-98.675%
2017-11-17	0.0150	0.0150	0.0150	0.0150	+15.385%	134,750	-98.667%
2017-11-16	0.0160	0.0160	0.0130	0.0130	+7.438%	4,562	-98.462%
2017-11-15	0.0121	0.0121	0.0121	0.0121	-24.375%	13,000	-98.347%
2017-11-14	0.0150	0.0160	0.0150	0.0160	+8.108%	30,000	-98.750%
2017-11-13	0.0195	0.0195	0.0101	0.0148	-5.128%	138,419	-98.649%
2017-11-08	0.0157	0.0170	0.0156	0.0156	-3.106%	74,122	-98.718%
2017-11-06	0.0161	0.0161	0.0161	0.0161	+0.625%	1,000	-98.758%
2017-11-02	0.0160	0.0160	0.0160	0.0160	0.000%	40,000	-98.750%
2017-10-31	0.0186	0.0186	0.0160	0.0160	-13.978%	11,000	-98.750%
2017-10-30	0.0136	0.0186	0.0136	0.0186	+24.000%	100,350	-98.925%
2017-10-26	0.0150	0.0150	0.0150	0.0150	-20.213%	4,000	-98.667%
2017-10-23	0.0125	0.0188	0.0125	0.0188	+5.618%	650	-98.936%
2017-10-18	0.0191	0.0191	0.0178	0.0178	+27.143%	10,000	-98.876%
2017-10-17	0.0144	0.0144	0.0140	0.0140	-2.778%	35,200	-98.571%
2017-10-11	0.0144	0.0144	0.0144	0.0144	0.000%	7,500	-98.611%
2017-10-10	0.0144	0.0144	0.0144	0.0144	-26.904%	19,708	-98.611%
2017-10-06	0.0144	0.0197	0.0144	0.0197	+36.806%	3,000	-98.985%
2017-10-04	0.0170	0.0170	0.0144	0.0144	0.000%	20,000	-98.611%
2017-10-02	0.0144	0.0144	0.0144	0.0144	0.000%	1,000	-98.611%
2017-09-29	0.0144	0.0144	0.0144	0.0144	+2.128%	3,600	-98.611%
2017-09-26	0.0141	0.0141	0.0141	0.0141	+2.174%	500	-98.582%
2017-09-22	0.0138	0.0138	0.0138	0.0138	+14.050%	3,600	-98.551%
2017-09-21	0.0135	0.0135	0.0121	0.0121	-47.391%	75,280	-98.347%
2017-09-18	0.0230	0.0230	0.0215	0.0230	+21.053%	139,922	-99.130%
2017-09-14	0.0190	0.0210	0.0190	0.0190	0.000%	357,156	-98.947%
2017-09-13	0.0152	0.0195	0.0148	0.0190	+43.939%	325,876	-98.947%
2017-09-12	0.0151	0.0160	0.0132	0.0132	-17.500%	224,000	-98.485%
2017-09-11	0.0154	0.0160	0.0154	0.0160	-1.840%	20,000	-98.750%
2017-09-08	0.0170	0.0170	0.0163	0.0163	-2.976%	45,880	-98.773%
2017-09-01	0.0176	0.0176	0.0168	0.0168	-4.545%	245,120	-98.810%
2017-08-31	0.0176	0.0176	0.0176	0.0176	0.000%	10,000	-98.864%
2017-08-30	0.0177	0.0200	0.0176	0.0176	-0.565%	132,143	-98.864%
2017-08-29	0.0177	0.0177	0.0177	0.0177	+0.568%	10,000	-98.870%
2017-08-24	0.0177	0.0177	0.0176	0.0176	-7.368%	24,000	-98.864%
2017-08-22	0.0260	0.0260	0.0189	0.0190	+7.955%	26,000	-98.947%
2017-08-21	0.0176	0.0176	0.0176	0.0176	0.000%	3,200	-98.864%
2017-08-18	0.0176	0.0176	0.0176	0.0176	-0.565%	1,000	-98.864%
2017-08-17	0.0177	0.0177	0.0177	0.0177	+0.568%	8,500	-98.870%
2017-08-16	0.0270	0.0270	0.0176	0.0176	+10.000%	5,000	-98.864%
2017-08-03	0.0241	0.0241	0.0160	0.0160	-33.610%	6,890	-98.750%
2017-08-02	0.0200	0.0270	0.0200	0.0241	+36.932%	832,299	-99.170%
2017-08-01	0.0160	0.0176	0.0158	0.0176	+26.619%	197,300	-98.864%
2017-07-27	0.0126	0.0139	0.0126	0.0139	+10.317%	25,000	-98.561%
2017-07-26	0.0127	0.0127	0.0126	0.0126	-8.029%	104,000	-98.413%
2017-07-25	0.0137	0.0137	0.0137	0.0137	+8.730%	1,900	-98.540%
2017-07-24	0.0126	0.0126	0.0126	0.0126	-28.000%	5,000	-98.413%
2017-07-20	0.0126	0.0175	0.0126	0.0175	+38.889%	34,000	-98.857%
2017-07-19	0.0125	0.0126	0.0125	0.0126	0.000%	35,000	-98.413%
2017-07-18	0.0180	0.0180	0.0126	0.0126	-8.029%	4,200	-98.413%
2017-07-14	0.0125	0.0137	0.0125	0.0137	0.000%	51,200	-98.540%
2017-07-13	0.0137	0.0137	0.0137	0.0137	+9.600%	10,147	-98.540%
2017-07-12	0.0125	0.0125	0.0125	0.0125	0.000%	33,000	-98.400%
2017-07-11	0.0125	0.0125	0.0125	0.0125	-8.088%	40,000	-98.400%
2017-07-10	0.0125	0.0136	0.0125	0.0136	-1.449%	40,500	-98.529%
2017-07-07	0.0138	0.0138	0.0138	0.0138	0.000%	7,500	-98.551%
2017-07-06	0.0126	0.0138	0.0126	0.0138	-22.905%	10,300	-98.551%
2017-06-29	0.0179	0.0179	0.0179	0.0179	+42.063%	15,000	-98.883%
2017-06-28	0.0126	0.0126	0.0126	0.0126	-8.696%	7,350	-98.413%
2017-06-27	0.0126	0.0138	0.0126	0.0138	+8.661%	65,000	-98.551%
2017-06-26	0.0126	0.0127	0.0126	0.0127	-12.414%	10,000	-98.425%
2017-06-23	0.0163	0.0163	0.0145	0.0145	-5.229%	3,000	-98.621%
2017-06-22	0.0218	0.0218	0.0130	0.0153	-15.000%	594,786	-98.693%
2017-06-21	0.0166	0.0180	0.0166	0.0180	+8.434%	20,000	-98.889%
2017-06-19	0.0168	0.0178	0.0125	0.0166	-9.290%	149,393	-98.795%
2017-06-16	0.0172	0.0183	0.0172	0.0183	-8.500%	9,200	-98.907%
2017-06-14	0.0175	0.0200	0.0169	0.0200	+0.503%	71,000	-99.000%
2017-06-12	0.0199	0.0199	0.0199	0.0199	+3.109%	5,000	-98.995%
2017-06-09	0.0168	0.0199	0.0168	0.0193	+18.405%	40,500	-98.964%
2017-06-08	0.0163	0.0163	0.0163	0.0163	+1.875%	433	-98.773%
2017-06-07	0.0227	0.0227	0.0160	0.0160	+3.226%	58,500	-98.750%
2017-06-06	0.0168	0.0190	0.0155	0.0155	-13.889%	150,000	-98.710%
2017-06-05	0.0163	0.0180	0.0163	0.0180	-21.739%	20,200	-98.889%
2017-06-02	0.0200	0.0231	0.0199	0.0230	+15.578%	48,995	-99.130%
2017-06-01	0.0167	0.0199	0.0167	0.0199	+21.341%	104,600	-98.995%
2017-05-31	0.0163	0.0219	0.0163	0.0164	-1.796%	196,505	-98.780%
2017-05-30	0.0167	0.0174	0.0167	0.0167	-13.472%	43,100	-98.802%
2017-05-26	0.0167	0.0200	0.0167	0.0193	-0.515%	20,325	-98.964%
2017-05-25	0.0168	0.0200	0.0168	0.0194	+16.168%	57,775	-98.969%
2017-05-24	0.0170	0.0170	0.0167	0.0167	+0.602%	31,452	-98.802%
2017-05-23	0.0160	0.0210	0.0160	0.0166	0.000%	12,000	-98.795%
2017-05-22	0.0230	0.0230	0.0166	0.0166	-30.833%	72,523	-98.795%
2017-05-19	0.0201	0.0240	0.0185	0.0240	+19.403%	203,408	-99.167%
2017-05-18	0.0230	0.0240	0.0201	0.0201	-22.692%	187,687	-99.005%
2017-05-17	0.0255	0.0274	0.0227	0.0260	-9.408%	345,172	-99.231%
2017-05-16	0.0280	0.0335	0.0240	0.0287	+17.143%	2,285,083	-99.303%
2017-05-15	0.0145	0.0280	0.0145	0.0245	+77.536%	986,630	-99.184%
2017-05-12	0.0150	0.0150	0.0124	0.0138	+14.050%	61,510	-98.551%

.dark-mode .Qn8Fzk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qn8Fzk{ color: #333333; background-color: white; border: 2px solid #333333; }DRSVDebt Resolve Inc. Common Stockstock OTC

DRSV
Debt Resolve Inc. Common Stock
stock OTC