Dark

DRREF
DREAM RESIDENTIAL REIT UT
stock OTC

Inactive

Nov 19, 2025

10.71USD+2.493%(+0.26)12,308

Pre-market

0.00USD-100.000%(-10.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	10.6000	10.8000	10.6000	10.71000	+2.493%	12,308	0.000%
2025-11-14	10.4495	10.4495	10.4495	10.44950	-0.005%	150	+2.493%
2025-11-13	10.4300	10.4500	10.4100	10.45000	+0.192%	5,100	+2.488%
2025-11-11	10.4420	10.4420	10.4300	10.43000	0.000%	4,000	+2.685%
2025-11-10	10.4500	10.4500	10.4000	10.43000	-0.191%	4,600	+2.685%
2025-11-07	10.4000	10.4500	10.3800	10.45000	+0.096%	9,520	+2.488%
2025-11-06	10.5000	10.5000	10.4400	10.44000	-0.666%	5,150	+2.586%
2025-11-05	10.5100	10.5100	10.5100	10.51000	0.000%	1,100	+1.903%
2025-11-03	10.5100	10.5100	10.5100	10.51000	0.000%	800	+1.903%
2025-10-30	10.5100	10.5100	10.5100	10.51000	0.000%	100	+1.903%
2025-10-29	10.5100	10.5100	10.5100	10.51000	-0.379%	100	+1.903%
2025-10-22	10.6200	10.6200	10.5400	10.55000	+0.142%	2,840	+1.517%
2025-10-21	10.5000	10.5350	10.5000	10.53500	-0.237%	1,501	+1.661%
2025-10-17	10.5600	10.5600	10.5600	10.56000	-0.377%	100	+1.420%
2025-10-15	10.6000	10.6000	10.6000	10.60000	-0.057%	350	+1.038%
2025-10-10	10.6060	10.6060	10.6060	10.60600	+0.057%	190	+0.981%
2025-10-08	10.5500	10.6000	10.5500	10.60000	+1.049%	5,000	+1.038%
2025-10-06	10.4800	10.5140	10.4800	10.49000	0.000%	21,490	+2.097%
2025-10-03	10.5000	10.5000	10.4890	10.49000	-0.095%	3,740	+2.097%
2025-10-02	10.4910	10.5000	10.4800	10.50000	+0.258%	7,200	+2.000%
2025-10-01	10.4700	10.5000	10.4700	10.47300	-0.730%	12,055	+2.263%
2025-09-30	10.5500	10.5500	10.5500	10.55000	+0.764%	750	+1.517%
2025-09-29	10.4700	10.4700	10.4700	10.47000	-0.191%	100	+2.292%
2025-09-26	10.5100	10.5100	10.4900	10.49000	-0.757%	7,574	+2.097%
2025-09-25	10.5700	10.5700	10.5700	10.57000	-0.189%	4,826	+1.325%
2025-09-24	10.5900	10.5900	10.5900	10.59000	0.000%	2,700	+1.133%
2025-09-23	10.5900	10.5900	10.5900	10.59000	-0.094%	2,300	+1.133%
2025-09-22	10.6100	10.6100	10.6000	10.60000	-0.188%	2,212	+1.038%
2025-09-19	10.6200	10.6200	10.6200	10.62000	+0.038%	1,490	+0.847%
2025-09-17	10.6160	10.6160	10.6160	10.61600	+0.473%	800	+0.885%
2025-09-16	10.6000	10.6000	10.5500	10.56600	-0.405%	14,900	+1.363%
2025-09-15	10.6500	10.6500	10.6000	10.60900	-0.104%	4,191	+0.952%
2025-09-12	10.6200	10.6200	10.6200	10.62000	+0.189%	400	+0.847%
2025-09-10	10.6000	10.6000	10.6000	10.60000	0.000%	24,430	+1.038%
2025-09-09	10.5800	10.6000	10.5600	10.60000	-0.188%	4,500	+1.038%
2025-09-08	10.6700	10.6700	10.6200	10.62000	+0.283%	25,100	+0.847%
2025-09-05	10.5300	10.5900	10.5300	10.59000	+0.665%	30,670	+1.133%
2025-09-04	10.5000	10.5200	10.5000	10.52000	+0.190%	1,200	+1.806%
2025-09-03	10.5100	10.5200	10.5000	10.50000	+0.095%	6,710	+2.000%
2025-09-02	10.5300	10.5300	10.4900	10.49000	+0.287%	7,300	+2.097%
2025-08-29	10.5000	10.5000	10.4600	10.46000	-0.295%	3,600	+2.390%
2025-08-28	10.4930	10.5000	10.4800	10.49100	-0.086%	8,874	+2.088%
2025-08-27	10.4700	10.5050	10.4700	10.50000	0.000%	4,614	+2.000%
2025-08-26	10.5000	10.5000	10.4970	10.50000	+0.143%	5,400	+2.000%
2025-08-25	10.5000	10.5000	10.4750	10.48500	+0.335%	20,001	+2.146%
2025-08-22	10.5500	10.6050	10.4500	10.45000	-1.229%	9,770	+2.488%
2025-08-21	10.2200	10.6480	10.2200	10.58000	+16.264%	239,883	+1.229%
2025-08-20	9.0700	9.1000	9.0600	9.10000	-0.438%	6,224	+17.692%
2025-08-19	9.2000	9.2000	9.1400	9.14000	+0.219%	1,000	+17.177%
2025-08-18	9.1200	9.1200	9.1200	9.12000	+1.446%	3,350	+17.434%
2025-08-14	9.1000	9.2205	8.9900	8.99000	-3.850%	9,066	+19.132%
2025-08-13	9.3140	9.3500	9.3140	9.35000	+0.646%	2,330	+14.545%
2025-08-12	9.2900	9.2900	9.2900	9.29000	0.000%	160	+15.285%
2025-08-11	9.2900	9.3500	9.2900	9.29000	+4.382%	1,170	+15.285%
2025-08-08	9.0000	9.0700	8.9000	8.90000	-4.813%	1,000	+20.337%
2025-08-07	9.0500	9.4000	9.0100	9.35000	+0.511%	900	+14.545%
2025-08-06	9.0700	9.3080	9.0400	9.30250	+2.563%	14,625	+15.130%
2025-08-05	9.0875	9.0875	9.0700	9.07000	-2.473%	3,600	+18.082%
2025-07-30	9.3000	9.3000	9.3000	9.30000	+1.418%	300	+15.161%
2025-07-28	9.1700	9.1700	9.1700	9.17000	-1.292%	7,963	+16.794%
2025-07-23	9.1900	9.3000	9.1900	9.29000	+2.652%	2,505	+15.285%
2025-07-22	9.0000	9.0500	8.8000	9.05000	-0.221%	1,200	+18.343%
2025-07-21	9.2100	9.2100	9.0700	9.07000	-2.995%	300	+18.082%
2025-07-18	9.3500	9.3500	9.3500	9.35000	+1.251%	200	+14.545%
2025-07-17	9.0600	9.2345	9.0600	9.23450	+1.926%	1,615	+15.978%
2025-07-16	9.0600	9.0600	9.0600	9.06000	-0.984%	3,000	+18.212%
2025-07-15	9.1500	9.1500	9.1500	9.15000	-0.651%	500	+17.049%
2025-07-14	9.2100	9.2100	9.2100	9.21000	+0.876%	1,100	+16.287%
2025-07-11	9.1700	9.1810	9.0500	9.13000	-0.761%	5,812	+17.306%
2025-07-10	9.2000	9.2000	9.2000	9.20000	0.000%	1,900	+16.413%
2025-07-09	9.3500	9.3500	9.2000	9.20000	+1.099%	500	+16.413%
2025-07-08	9.1600	9.1900	9.1000	9.10000	-1.622%	6,305	+17.692%
2025-07-07	9.2500	9.2500	9.2500	9.25000	-0.815%	9,100	+15.784%
2025-07-02	9.2900	9.3500	9.2680	9.32600	-0.257%	30,614	+14.840%
2025-06-27	8.8000	9.3500	8.7900	9.35000	+0.538%	5,250	+14.545%
2025-06-23	9.2175	9.3000	9.2175	9.30000	0.000%	3,110	+15.161%
2025-06-20	9.3500	9.3500	9.3000	9.30000	0.000%	300	+15.161%
2025-06-18	9.3500	9.3500	9.3000	9.30000	-0.428%	5,740	+15.161%
2025-06-16	9.1500	9.3400	9.1000	9.34000	+3.778%	11,020	+14.668%
2025-06-13	9.2000	9.2000	8.9300	9.00000	-2.174%	6,400	+19.000%
2025-06-12	9.2000	9.2000	9.2000	9.20000	+0.546%	400	+16.413%
2025-06-11	9.1500	9.1500	9.1500	9.15000	+0.439%	300	+17.049%
2025-06-10	9.1200	9.1500	9.0000	9.11000	+0.110%	1,650	+17.563%
2025-06-09	9.3500	9.3500	9.0775	9.10000	-0.979%	1,400	+17.692%
2025-06-05	9.1900	9.1900	9.1900	9.19000	+5.029%	400	+16.540%
2025-06-04	8.9500	9.0100	8.7500	8.75000	-2.778%	1,620	+22.400%
2025-06-03	9.2000	9.2000	9.0000	9.00000	0.000%	5,600	+19.000%
2025-06-02	9.0000	9.0000	9.0000	9.00000	-3.743%	1,948	+19.000%
2025-05-30	9.2700	9.3500	9.2700	9.35000	0.000%	1,848	+14.545%
2025-05-29	9.3000	9.3500	9.3000	9.35000	0.000%	200	+14.545%
2025-05-28	9.3500	9.3500	9.3500	9.35000	0.000%	100	+14.545%
2025-05-27	9.3500	9.3500	9.3500	9.35000	+5.174%	10,100	+14.545%
2025-05-23	8.8900	8.8900	8.8900	8.89000	+1.600%	100	+20.472%
2025-05-22	9.0400	9.0400	8.4700	8.75000	-3.952%	9,700	+22.400%
2025-05-20	8.7600	9.1590	8.7600	9.11000	+3.523%	2,400	+17.563%
2025-05-16	8.7600	9.0500	8.7600	8.80000	+0.571%	2,200	+21.705%
2025-05-15	8.8400	8.8400	8.7500	8.75000	-2.778%	1,100	+22.400%
2025-05-14	8.8500	9.1300	8.8500	9.00000	+1.695%	11,500	+19.000%
2025-05-13	9.0900	9.0900	8.8500	8.85000	-0.225%	9,303	+21.017%
2025-05-12	8.8700	8.8700	8.8700	8.87000	0.000%	300	+20.744%
2025-05-09	8.4600	8.8700	8.4600	8.87000	+0.226%	1,900	+20.744%
2025-05-08	8.8500	8.8500	8.5000	8.85000	-2.747%	24,598	+21.017%
2025-05-07	8.4600	9.1000	8.4000	9.10000	+0.775%	401	+17.692%
2025-05-06	9.0200	9.0300	9.0200	9.03000	0.000%	10,200	+18.605%
2025-05-05	9.0300	9.0300	9.0300	9.03000	+6.110%	100	+18.605%
2025-05-02	8.6100	8.9100	8.5100	8.51000	-1.161%	11,080	+25.852%
2025-05-01	8.6000	8.6100	8.5700	8.61000	0.000%	4,121	+24.390%
2025-04-30	8.6100	8.6100	8.6100	8.61000	+2.500%	1,000	+24.390%
2025-04-28	8.4000	8.4000	8.4000	8.40000	0.000%	1,216	+27.500%
2025-04-25	8.4000	8.4000	8.2600	8.40000	-1.408%	5,225	+27.500%
2025-04-22	8.5200	8.5200	8.5200	8.52000	+0.353%	217	+25.704%
2025-04-21	8.8000	8.9000	8.4900	8.49000	-1.850%	1,173	+26.148%
2025-04-17	8.7200	8.7500	8.6500	8.65000	+2.854%	5,885	+23.815%
2025-04-16	8.5000	8.5000	8.4100	8.41000	-0.473%	1,511	+27.348%
2025-04-15	8.4500	8.4500	8.4500	8.45000	+3.049%	390	+26.746%
2025-04-11	7.9500	8.2000	7.9500	8.20000	+2.372%	1,025	+30.610%
2025-04-09	8.2400	8.2400	8.0100	8.01000	-3.494%	1,100	+33.708%
2025-04-08	8.3700	8.3700	8.3000	8.30000	+0.363%	14,800	+29.036%
2025-04-07	8.0800	8.4500	8.0800	8.27000	-2.706%	7,100	+29.504%
2025-04-04	8.6000	8.6500	8.3900	8.50000	-2.186%	18,875	+26.000%
2025-03-28	8.6900	8.6900	8.6900	8.69000	+0.462%	100	+23.245%
2025-03-27	8.8900	8.9100	8.6500	8.65000	-0.575%	900	+23.815%
2025-03-26	8.9900	9.2100	8.7000	8.70000	+0.578%	2,650	+23.103%
2025-03-25	8.6500	8.6500	8.6500	8.65000	-1.256%	400	+23.815%
2025-03-24	8.6600	8.7600	8.6600	8.76000	-3.204%	781	+22.260%
2025-03-21	9.0500	9.0500	8.9800	9.05000	+1.685%	2,875	+18.343%
2025-03-20	9.0000	9.0000	8.6500	8.90000	-4.095%	1,150	+20.337%
2025-03-19	8.4500	9.5900	8.4500	9.28000	+9.822%	44,582	+15.409%
2025-03-17	8.3900	8.4500	8.3900	8.45000	+0.715%	1,351	+26.746%
2025-03-14	8.3900	8.3900	8.3900	8.39000	0.000%	200	+27.652%
2025-03-12	8.2900	8.4250	8.2900	8.39000	+1.133%	5,614	+27.652%
2025-03-11	8.0000	8.3000	7.8800	8.29600	+1.916%	5,359	+29.098%
2025-03-05	8.1500	8.1500	8.1300	8.14000	+1.496%	2,632	+31.572%
2025-03-04	8.0200	8.0200	8.0200	8.02000	0.000%	300	+33.541%
2025-03-03	8.0250	8.0250	8.0200	8.02000	-0.373%	1,561	+33.541%
2025-02-28	8.0800	8.1400	8.0335	8.05000	-1.106%	15,236	+33.043%
2025-02-27	8.0500	8.3500	7.9500	8.14000	-1.928%	9,076	+31.572%
2025-02-26	8.1000	8.3000	8.0900	8.30000	+3.106%	2,236	+29.036%
2025-02-25	8.0500	8.0500	8.0500	8.05000	+1.513%	1,800	+33.043%
2025-02-24	7.9800	8.0100	7.9300	7.93000	+3.121%	900	+35.057%
2025-02-21	7.8900	8.2500	7.6900	7.69000	-3.270%	14,516	+39.272%
2025-02-20	6.9700	7.9900	6.9700	7.95000	+19.729%	46,821	+34.717%
2025-02-19	6.6400	6.6400	6.6400	6.64000	-0.442%	100	+61.295%
2025-02-18	6.6695	6.6695	6.6695	6.66950	-0.455%	500	+60.582%
2025-02-14	6.7065	6.7065	6.7000	6.70000	+2.290%	1,906	+59.851%
2025-02-13	6.5500	6.5500	6.5400	6.55000	+1.550%	4,970	+63.511%
2025-02-12	6.4500	6.4500	6.4500	6.45000	-2.568%	750	+66.047%
2025-02-10	6.6200	6.6200	6.6200	6.62000	+0.303%	1,000	+61.782%
2025-02-07	6.6000	6.6000	6.6000	6.60000	-0.677%	16,600	+62.273%
2025-01-31	6.6450	6.6450	6.6450	6.64500	+3.023%	200	+61.174%
2025-01-30	6.4500	6.4500	6.4500	6.45000	-1.527%	500	+66.047%
2025-01-29	6.7000	6.7000	6.5500	6.55000	+0.769%	3,130	+63.511%
2025-01-28	6.5700	6.5700	6.5000	6.50000	-0.763%	200	+64.769%
2025-01-24	6.5500	6.5700	6.5500	6.55000	0.000%	8,100	+63.511%
2025-01-22	6.5000	6.5500	6.5000	6.55000	+0.769%	430	+63.511%
2025-01-21	6.3980	6.5000	6.3980	6.50000	+1.562%	60,145	+64.769%
2025-01-17	6.3900	6.4000	6.3900	6.40000	0.000%	1,000	+67.344%
2025-01-15	6.2500	6.4900	6.2500	6.40000	0.000%	12,645	+67.344%
2025-01-14	6.4000	6.4000	6.4000	6.40000	+1.587%	308	+67.344%
2025-01-08	6.3000	6.3000	6.3000	6.30000	0.000%	9,000	+70.000%
2025-01-07	6.3000	6.3000	6.1200	6.30000	0.000%	33,525	+70.000%
2025-01-06	6.4000	6.4000	6.2900	6.30000	-1.563%	5,468	+70.000%
2025-01-03	6.4000	6.4000	6.4000	6.40000	0.000%	1,700	+67.344%
2025-01-02	6.4100	6.4100	6.4000	6.40000	+0.471%	5,839	+67.344%
2024-12-31	6.2400	6.3700	6.2300	6.37000	+1.111%	1,182	+68.132%
2024-12-30	6.3600	6.5700	6.3000	6.30000	-1.563%	7,838	+70.000%
2024-12-27	6.4000	6.4000	6.4000	6.40000	0.000%	146	+67.344%
2024-12-24	6.4000	6.4000	6.4000	6.40000	-3.030%	300	+67.344%
2024-12-20	6.6100	6.6100	6.6000	6.60000	+1.227%	370	+62.273%
2024-12-19	6.5200	6.5200	6.5200	6.52000	-3.407%	214	+64.264%
2024-12-18	6.7500	6.7500	6.7500	6.75000	+3.369%	715	+58.667%
2024-12-17	6.7500	6.7500	6.5300	6.53000	-3.259%	800	+64.012%
2024-12-16	7.0300	7.0300	6.7500	6.75000	-3.983%	500	+58.667%
2024-12-13	6.8900	7.0300	6.8900	7.03000	0.000%	15,951	+52.347%
2024-12-12	6.7500	7.0300	6.7500	7.03000	+4.148%	13,934	+52.347%
2024-12-11	6.7500	6.7500	6.7500	6.75000	+4.006%	300	+58.667%
2024-12-10	6.7500	6.7500	6.4900	6.49000	-0.840%	3,360	+65.023%
2024-12-09	6.8000	6.8000	6.3800	6.54500	-3.750%	17,030	+63.636%
2024-12-06	6.8000	6.8000	6.8000	6.80000	+0.741%	2,265	+57.500%
2024-12-04	6.7500	6.7500	6.7500	6.75000	-0.881%	304	+58.667%
2024-11-29	6.9000	6.9000	6.8100	6.81000	-1.304%	600	+57.269%
2024-11-27	6.9000	6.9000	6.9000	6.90000	+0.437%	500	+55.217%
2024-11-26	6.8700	7.3500	6.8200	6.87000	+0.733%	9,200	+55.895%
2024-11-25	6.8200	6.8200	6.8200	6.82000	-0.728%	184	+57.038%
2024-11-22	6.8700	6.9500	6.8700	6.87000	+0.439%	330	+55.895%
2024-11-21	7.0000	7.0000	6.8400	6.84000	-0.146%	1,525	+56.579%
2024-11-20	6.8100	6.9100	6.7500	6.85000	-1.722%	15,850	+56.350%
2024-11-19	6.9700	6.9700	6.9700	6.97000	0.000%	1,001	+53.659%
2024-11-18	6.8400	7.0000	6.6800	6.97000	+10.635%	10,228	+53.659%
2024-11-15	6.3000	6.3000	6.3000	6.30000	-5.618%	101	+70.000%
2024-11-14	6.6750	6.6750	6.6750	6.67500	-4.370%	240	+60.449%
2024-11-12	6.9600	6.9800	6.9600	6.98000	-0.286%	11,800	+53.438%
2024-11-11	7.0000	7.0000	7.0000	7.00000	+0.143%	100	+53.000%
2024-11-08	6.9900	6.9900	6.9900	6.99000	+0.143%	4,360	+53.219%
2024-11-06	7.0000	7.0000	6.9800	6.98000	-2.786%	623	+53.438%
2024-10-31	7.4000	7.4000	7.1800	7.18000	-4.267%	9,440	+49.164%
2024-10-30	7.5100	7.5100	7.5000	7.50000	-2.216%	721	+42.800%
2024-10-29	7.6700	7.6700	7.6700	7.67000	-0.260%	1,400	+39.635%
2024-10-28	7.4700	7.7400	7.3300	7.69000	+2.945%	11,065	+39.272%
2024-10-24	7.4700	7.4700	7.4700	7.47000	+1.322%	100	+43.373%
2024-10-21	7.3725	7.3725	7.3725	7.37250	-1.040%	250	+45.270%
2024-10-18	7.4500	7.4500	7.4500	7.45000	+1.499%	251	+43.758%
2024-10-17	7.4500	7.4500	7.3200	7.34000	+0.273%	4,140	+45.913%
2024-10-16	7.4200	7.4200	7.2900	7.32000	-1.348%	2,700	+46.311%
2024-10-15	7.4400	7.4400	7.4200	7.42000	+0.270%	400	+44.340%
2024-10-11	7.4000	7.4000	7.4000	7.40000	+1.509%	100	+44.730%
2024-10-10	7.3600	7.4500	7.2900	7.29000	-0.951%	20,301	+46.914%
2024-10-09	7.2900	7.3600	7.2900	7.36000	+0.960%	1,000	+45.516%
2024-10-08	7.2900	7.2900	7.2900	7.29000	-0.951%	7,800	+46.914%
2024-10-07	7.2525	7.4200	7.2525	7.36000	0.000%	4,200	+45.516%
2024-10-01	7.3600	7.3600	7.2600	7.36000	0.000%	21,800	+45.516%
2024-09-30	7.2700	7.4000	7.2700	7.36000	-0.271%	9,656	+45.516%
2024-09-27	7.2200	7.4000	7.2200	7.38000	+0.272%	18,254	+45.122%
2024-09-26	7.3600	7.3600	7.3600	7.36000	0.000%	6,300	+45.516%
2024-09-25	7.3600	7.3600	7.3600	7.36000	0.000%	1,000	+45.516%
2024-09-24	7.3600	7.3600	7.3600	7.36000	0.000%	13,400	+45.516%
2024-09-20	7.3500	7.3600	7.3500	7.36000	0.000%	2,800	+45.516%
2024-09-19	7.3600	7.3600	7.3600	7.36000	+0.822%	500	+45.516%
2024-09-18	7.3000	7.4700	7.3000	7.30000	0.000%	3,001	+46.712%
2024-09-17	7.3000	7.3000	7.3000	7.30000	0.000%	100	+46.712%
2024-09-16	7.2900	7.3000	7.2900	7.30000	+3.989%	300	+46.712%
2024-09-12	7.1300	7.2700	7.0200	7.02000	+0.429%	4,535	+52.564%
2024-09-11	6.9900	6.9900	6.9900	6.99000	-0.143%	748	+53.219%
2024-09-09	7.2300	7.2300	6.9900	7.00000	+1.892%	3,825	+53.000%
2024-09-05	6.8700	6.8700	6.8700	6.87000	+0.146%	100	+55.895%
2024-09-04	6.9000	6.9000	6.8600	6.86000	+1.780%	1,294	+56.122%
2024-09-03	6.7000	7.0000	6.7000	6.74000	0.000%	2,350	+58.902%
2024-08-30	6.6500	6.7400	6.6500	6.74000	-0.443%	1,794	+58.902%
2024-08-29	6.8200	6.8200	6.7700	6.77000	-1.599%	5,800	+58.198%
2024-08-28	6.8500	6.9900	6.8500	6.88000	-1.291%	7,300	+55.669%
2024-08-27	6.9700	6.9700	6.9700	6.97000	-0.286%	243	+53.659%
2024-08-26	6.9900	6.9900	6.9900	6.99000	+5.271%	134	+53.219%
2024-08-23	6.7200	6.7400	6.5400	6.64000	+0.606%	1,740	+61.295%
2024-08-22	6.6100	6.6100	6.6000	6.60000	+1.695%	2,700	+62.273%
2024-08-20	6.5000	6.6400	6.4900	6.49000	-2.844%	18,231	+65.023%
2024-08-19	6.5000	6.6800	6.5000	6.68000	+3.764%	2,900	+60.329%
2024-08-15	6.4000	6.4377	6.3000	6.43770	+1.541%	3,540	+66.364%
2024-08-14	6.3000	6.3694	6.2100	6.34000	-4.662%	2,862	+68.927%
2024-08-06	6.6500	6.6500	6.6500	6.65000	-0.150%	101	+61.053%
2024-08-01	6.6600	6.6600	6.6600	6.66000	+0.756%	800	+60.811%
2024-07-31	6.7000	6.7900	6.6000	6.61000	-0.151%	6,097	+62.027%
2024-07-30	6.6215	6.6215	6.6200	6.62000	+0.151%	1,650	+61.782%
2024-07-29	6.5600	6.6100	6.5600	6.61000	+1.303%	4,769	+62.027%
2024-07-25	6.5400	6.5400	6.5250	6.52500	+2.756%	936	+64.138%
2024-07-24	6.3500	6.3500	6.3500	6.35000	-0.314%	200	+68.661%
2024-07-23	6.3700	6.3700	6.3700	6.37000	+0.157%	500	+68.132%
2024-07-22	6.4200	6.4200	6.3600	6.36000	+0.315%	5,000	+68.396%
2024-07-19	6.3400	6.3400	6.3400	6.34000	-2.311%	100	+68.927%
2024-07-18	6.5100	6.5100	6.4900	6.49000	-0.307%	7,381	+65.023%
2024-07-17	6.5100	6.5100	6.5100	6.51000	+1.878%	1,000	+64.516%
2024-07-16	6.3900	6.3900	6.3900	6.39000	+1.590%	1,935	+67.606%
2024-07-15	6.4100	6.4100	6.2600	6.29000	-0.159%	797	+70.270%
2024-07-12	6.2800	6.3000	6.2800	6.30000	-1.099%	450	+70.000%
2024-07-11	6.3700	6.3700	6.3700	6.37000	+2.576%	211	+68.132%
2024-07-09	6.2400	6.2600	6.1660	6.21000	-1.429%	2,700	+72.464%
2024-07-05	6.3900	6.3900	6.2900	6.30000	-1.408%	9,200	+70.000%
2024-07-03	6.3900	6.3900	6.3900	6.39000	0.000%	1,025	+67.606%
2024-07-02	6.3900	6.3900	6.3900	6.39000	-0.156%	750	+67.606%
2024-06-28	6.2000	6.4000	6.2000	6.40000	+0.471%	5,850	+67.344%
2024-06-27	6.3000	6.3700	6.3000	6.37000	+0.157%	2,100	+68.132%
2024-06-25	6.3600	6.3600	6.3600	6.36000	+2.581%	400	+68.396%
2024-06-24	6.2000	6.2000	6.2000	6.20000	-4.025%	300	+72.742%
2024-06-21	6.2000	6.4600	6.2000	6.46000	+1.572%	6,000	+65.789%
2024-06-18	6.3600	6.3600	6.2000	6.36000	+3.583%	5,907	+68.396%
2024-06-17	6.5200	6.5200	6.1400	6.14000	-5.393%	4,261	+74.430%
2024-06-13	6.4900	6.4900	6.4900	6.49000	-2.053%	500	+65.023%
2024-06-12	6.5000	6.6260	6.5000	6.62600	+0.546%	3,365	+61.636%
2024-06-06	6.6500	6.6500	6.5900	6.59000	+2.171%	12,700	+62.519%
2024-06-05	6.4900	6.4900	6.4500	6.45000	+0.939%	2,452	+66.047%
2024-06-04	6.5000	6.5000	6.3500	6.39000	-1.541%	11,098	+67.606%
2024-06-03	6.2800	6.5100	6.2800	6.49000	+0.620%	14,430	+65.023%
2024-05-31	6.2500	6.4900	6.2500	6.45000	+4.032%	14,000	+66.047%
2024-05-30	6.3700	6.3700	6.2000	6.20000	-4.615%	1,460	+72.742%
2024-05-28	6.4100	6.5000	6.4100	6.50000	-0.154%	18,036	+64.769%
2024-05-24	6.4300	6.5100	6.4300	6.51000	-1.364%	3,100	+64.516%
2024-05-23	6.6000	6.6000	6.6000	6.60000	0.000%	16,200	+62.273%
2024-05-22	6.6000	6.6280	6.6000	6.60000	+0.763%	30,000	+62.273%
2024-05-21	6.6500	6.6500	6.5500	6.55000	-1.355%	1,100	+63.511%
2024-05-17	6.6500	6.7400	6.6400	6.64000	-1.190%	3,060	+61.295%
2024-05-16	6.5000	6.7200	6.5000	6.72000	+2.595%	4,578	+59.375%
2024-05-15	6.5200	6.5500	6.5200	6.55000	+0.769%	3,200	+63.511%
2024-05-14	6.2500	6.5000	6.2500	6.50000	+4.000%	1,589	+64.769%
2024-05-13	6.3800	6.3800	6.2500	6.25000	-2.038%	5,330	+71.360%
2024-05-10	6.3600	6.5000	6.3600	6.38000	-1.846%	5,404	+67.868%
2024-05-07	6.5000	6.5000	6.5000	6.50000	-0.459%	160	+64.769%
2024-05-02	6.5000	6.5300	6.2200	6.53000	+2.335%	10,788	+64.012%
2024-05-01	6.4900	6.4900	6.3810	6.38100	-1.680%	1,070	+67.842%
2024-04-30	6.5000	6.5000	6.4900	6.49000	-0.154%	2,774	+65.023%
2024-04-29	6.6700	6.7300	6.4500	6.50000	-4.832%	7,274	+64.769%
2024-04-25	6.4400	6.8300	6.4400	6.83000	+2.093%	1,100	+56.808%
2024-04-23	6.6900	6.6900	6.6900	6.69000	+2.137%	500	+60.090%
2024-04-22	6.5200	6.5500	6.5200	6.55000	-1.504%	1,375	+63.511%
2024-04-19	6.6500	6.6500	6.6500	6.65000	+2.151%	2,659	+61.053%
2024-04-17	6.5100	6.5100	6.5100	6.51000	-1.364%	1,000	+64.516%
2024-04-16	6.6000	6.6000	6.6000	6.60000	0.000%	200	+62.273%
2024-04-15	6.6200	6.6200	6.6000	6.60000	0.000%	2,200	+62.273%
2024-04-11	6.8000	6.8000	6.6000	6.60000	-2.941%	2,363	+62.273%
2024-04-10	6.7000	6.8500	6.7000	6.80000	+1.493%	3,000	+57.500%
2024-04-09	6.8700	6.9000	6.7000	6.70000	-0.593%	1,655	+59.851%
2024-04-08	6.8300	6.9100	6.7400	6.74000	-1.606%	3,380	+58.902%
2024-04-05	6.8900	6.8900	6.8500	6.85000	-1.297%	5,425	+56.350%
2024-04-04	6.8300	6.9400	6.8300	6.94000	-0.857%	540	+54.323%
2024-04-03	6.7200	7.0000	6.7200	7.00000	0.000%	4,700	+53.000%
2024-04-02	7.0100	7.0100	7.0000	7.00000	0.000%	2,300	+53.000%
2024-04-01	6.9800	7.0700	6.9500	7.00000	+3.093%	1,250	+53.000%
2024-03-28	6.8200	6.8599	6.7800	6.79000	-3.960%	1,500	+57.732%
2024-03-27	6.9900	7.0700	6.9900	7.07000	+2.612%	1,400	+51.485%
2024-03-26	6.8300	6.8900	6.7000	6.89000	+0.731%	2,010	+55.443%
2024-03-25	6.5200	6.8400	6.5200	6.84000	+5.393%	4,100	+56.579%
2024-03-22	6.4900	6.4900	6.4900	6.49000	+0.077%	160	+65.023%
2024-03-20	6.4900	6.4900	6.4518	6.48500	-0.231%	3,300	+65.150%
2024-03-19	6.4800	6.5000	6.3600	6.50000	-1.466%	2,904	+64.769%
2024-03-14	6.6000	6.6000	6.5900	6.59670	+1.021%	2,000	+62.354%
2024-03-11	6.5300	6.5300	6.5300	6.53000	-0.609%	7,000	+64.012%
2024-03-08	6.5700	6.5700	6.5700	6.57000	0.000%	2,100	+63.014%
2024-03-07	6.5700	6.5700	6.5700	6.57000	-1.647%	100	+63.014%
2024-03-06	6.5500	6.6800	6.5100	6.68000	-0.743%	3,050	+60.329%
2024-03-05	6.6000	6.7300	6.5500	6.73000	+2.124%	3,469	+59.138%
2024-03-04	6.6400	6.6400	6.5900	6.59000	-3.817%	2,576	+62.519%
2024-03-01	6.8515	6.8515	6.8515	6.85150	+2.721%	100	+56.316%
2024-02-29	6.6500	6.6700	6.5300	6.67000	-0.150%	1,400	+60.570%
2024-02-27	6.6800	6.6800	6.6800	6.68000	0.000%	200	+60.329%
2024-02-26	6.8000	6.8800	6.6800	6.68000	-1.909%	2,453	+60.329%
2024-02-23	6.9000	6.9000	6.8100	6.81000	+2.099%	3,050	+57.269%
2024-02-21	6.7250	6.7250	6.6700	6.67000	-0.150%	850	+60.570%
2024-02-16	6.6800	6.6800	6.6800	6.68000	-1.743%	200	+60.329%
2024-02-15	6.6500	6.7985	6.5800	6.79850	+0.719%	1,200	+57.535%
2024-02-13	6.7615	6.8000	6.7400	6.75000	-0.735%	7,976	+58.667%
2024-02-09	7.0000	7.0000	6.8000	6.80000	-2.857%	3,304	+57.500%
2024-02-08	7.0000	7.0000	7.0000	7.00000	-0.709%	1,300	+53.000%
2024-02-06	7.0200	7.0500	7.0000	7.05000	+7.470%	14,524	+51.915%
2024-02-02	6.8000	6.8000	6.5600	6.56000	-11.351%	1,000	+63.262%
2024-02-01	7.0315	7.4000	6.5900	7.40000	+5.714%	33,502	+44.730%
2024-01-31	7.3500	7.3500	6.8100	7.00000	-4.762%	11,100	+53.000%
2024-01-30	7.6500	7.6500	7.3500	7.35000	+1.379%	4,955	+45.714%
2024-01-29	7.2500	7.2500	7.2500	7.25000	+1.377%	1,100	+47.724%
2024-01-25	7.1500	7.2500	7.1000	7.15150	+5.815%	3,200	+49.759%
2024-01-24	6.8000	6.8000	6.7585	6.75850	+0.126%	3,800	+58.467%
2024-01-22	6.7500	6.7500	6.7500	6.75000	0.000%	200	+58.667%
2024-01-19	6.7600	6.7600	6.7500	6.75000	+0.746%	500	+58.667%
2024-01-18	6.7000	6.7000	6.7000	6.70000	0.000%	594	+59.851%
2024-01-17	6.7000	6.7000	6.7000	6.70000	-1.961%	140	+59.851%
2024-01-12	6.8340	6.8340	6.8340	6.83400	+3.054%	1,800	+56.716%
2024-01-09	6.6515	6.6515	6.6315	6.63150	-4.030%	2,200	+61.502%
2024-01-08	7.0000	7.0000	6.9100	6.91000	-1.567%	1,100	+54.993%
2024-01-04	6.9900	7.0400	6.9900	7.02000	+0.429%	4,200	+52.564%
2024-01-03	6.0000	6.9900	6.0000	6.99000	+0.866%	1,100	+53.219%
2023-12-29	6.9300	6.9300	6.9300	6.93000	-0.695%	510	+54.545%
2023-12-27	6.9785	6.9800	6.9600	6.97850	+0.345%	4,930	+53.471%
2023-12-22	6.9545	6.9545	6.9545	6.95450	+0.790%	200	+54.001%
2023-12-21	6.8915	6.9000	6.6700	6.90000	+0.026%	5,400	+55.217%
2023-12-20	6.9900	6.9900	6.8982	6.89820	+1.422%	250	+55.258%
2023-12-18	6.5100	6.8015	6.5100	6.80150	+1.667%	4,296	+57.465%
2023-12-15	6.7000	6.7000	6.3611	6.69000	-0.149%	659	+60.090%
2023-12-14	6.7000	6.7000	6.7000	6.70000	+5.068%	720	+59.851%
2023-12-11	6.4700	6.4700	6.3700	6.37681	+0.422%	9,402	+67.952%
2023-12-08	6.3500	6.3500	6.3500	6.35000	+2.419%	1,600	+68.661%
2023-12-07	6.2100	6.4500	6.2000	6.20000	-0.161%	2,602	+72.742%
2023-12-06	6.3200	6.3200	6.2100	6.21000	-0.640%	760	+72.464%
2023-12-05	6.0900	6.2500	6.0785	6.25000	+1.297%	830	+71.360%
2023-12-04	6.1700	6.1700	6.1700	6.17000	-4.784%	400	+73.582%
2023-12-01	6.3500	6.4900	6.3500	6.48000	+2.833%	1,650	+65.278%
2023-11-30	6.3015	6.3015	6.3015	6.30150	+3.278%	681	+69.960%
2023-11-29	6.1015	6.1015	6.1015	6.10150	+1.717%	500	+75.531%
2023-11-28	6.0200	6.0200	5.9985	5.99850	-0.687%	4,550	+78.545%
2023-11-27	6.0875	6.0875	6.0400	6.04000	+0.357%	1,150	+77.318%
2023-11-22	6.0185	6.0185	6.0185	6.01850	-0.356%	100	+77.951%
2023-11-21	7.0000	7.0000	6.0400	6.04000	-9.851%	4,865	+77.318%
2023-11-20	6.7000	6.7000	6.7000	6.70000	+0.904%	1,005	+59.851%
2023-11-17	6.6400	6.6400	6.6400	6.64000	+12.925%	300	+61.295%

.dark-mode .tvHvh7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvHvh7{ color: #333333; background-color: white; border: 2px solid #333333; }DRREFDREAM RESIDENTIAL REIT UTstock OTC

DRREF
DREAM RESIDENTIAL REIT UT
stock OTC