DRPRY
DR ING H C F PRSCHE U/ADR
stockOTCADR
EODOct 2, 2026
4.82USD+0.417%(+0.02)83,365
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 1,450.
DRPRY Fails-to-Deliver (FTDs)
Fails-to-Deliver
DRPRY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -186 | 65.1K | 2026-09-14 | 2026-10-16 | 5.15 | 0 |
| 2026-09-10 | 186 | -847 | 55.8K | 2026-09-11 | 2026-10-15 | 5.16 | 960 |
| 2026-09-09 | 1,033 | +748 | 44.5K | 2026-09-10 | 2026-10-14 | 5.10 | 5,268 |
| 2026-09-08 | 285 | +285 | 27.8K | 2026-09-09 | 2026-10-13 | 5.12 | 1,459 |
| 2026-09-04 | — | 0 | 20.9K | 2026-09-08 | 2026-10-09 | 5.08 | 0 |
| 2026-09-03 | — | 0 | 31.9K | 2026-09-04 | 2026-10-08 | 5.17 | 0 |
| 2026-09-02 | — | 0 | 53.3K | 2026-09-03 | 2026-10-07 | 5.07 | 0 |
| 2026-09-01 | — | -11,550 | 51.4K | 2026-09-02 | 2026-10-06 | 5.09 | 0 |
| 2026-08-31 | 11,550 | +11,550 | 128.2K | 2026-09-01 | 2026-10-05 | 5.23 | 60,407 |
| 2026-08-28 | — | 0 | 64.4K | 2026-08-31 | 2026-10-02 | 5.27 | 0 |
| 2026-08-27 | — | 0 | 28.6K | 2026-08-28 | 2026-10-01 | 5.19 | 0 |
| 2026-08-26 | — | 0 | 28.0K | 2026-08-27 | 2026-09-30 | 4.98 | 0 |
| 2026-08-25 | — | 0 | 34.5K | 2026-08-26 | 2026-09-29 | 5.08 | 0 |
| 2026-08-24 | — | 0 | 64.5K | 2026-08-25 | 2026-09-28 | 5.08 | 0 |
| 2026-08-21 | — | 0 | 64.0K | 2026-08-24 | 2026-09-25 | 5.20 | 0 |
| 2026-08-20 | — | -2,255 | 25.5K | 2026-08-21 | 2026-09-24 | 5.16 | 0 |
| 2026-08-19 | 2,255 | -1 | 39.3K | 2026-08-20 | 2026-09-23 | 5.14 | 11,591 |
| 2026-08-18 | 2,256 | -999 | 62.9K | 2026-08-19 | 2026-09-22 | 5.05 | 11,393 |
| 2026-08-17 | 3,255 | +3,255 | 40.7K | 2026-08-18 | 2026-09-21 | 5.09 | 16,568 |
| 2026-08-14 | — | 0 | 42.2K | 2026-08-17 | 2026-09-18 | 5.07 | 0 |
| 2026-08-13 | — | 0 | 38.0K | 2026-08-14 | 2026-09-17 | 5.03 | 0 |
| 2026-08-12 | — | 0 | 59.4K | 2026-08-13 | 2026-09-16 | 5.14 | 0 |
| 2026-08-11 | — | 0 | 45.3K | 2026-08-12 | 2026-09-15 | 5.11 | 0 |
| 2026-08-10 | — | -1,234 | 67.8K | 2026-08-11 | 2026-09-14 | 5.09 | 0 |
| 2026-08-07 | 1,234 | +1,234 | 43.4K | 2026-08-10 | 2026-09-11 | 5.03 | 6,207 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.