Dark

Check out our API

DROSY
DRONESHIELD LTD UNSP/ADR
stock OTC

EOD

Jul 29, 2026

1.29USD-18.349%(-0.29)1,410

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	1.2750	1.2900	1.2750	1.2900	-18.349%	1,410	0.000%
2026-07-28	1.5799	1.5799	1.5799	1.5799	-7.065%	5,034	-18.349%
2026-07-21	1.7000	1.7000	1.7000	1.7000	-5.556%	300	-24.118%
2026-07-16	1.8000	1.8000	1.8000	1.8000	0.000%	250	-28.333%
2026-07-07	1.9000	1.9000	1.8000	1.8000	-11.765%	355	-28.333%
2026-07-06	2.0400	2.0400	2.0400	2.0400	+1.493%	200	-36.765%
2026-06-29	2.0100	2.0100	2.0100	2.0100	-3.365%	100	-35.821%
2026-06-25	2.0800	2.0800	2.0800	2.0800	+20.930%	100	-37.981%
2026-06-24	2.1600	2.1600	1.7200	1.7200	0.000%	5,300	-25.000%
2026-06-23	1.7200	1.7200	1.7200	1.7200	-9.474%	351	-25.000%
2026-06-22	1.9000	1.9000	1.9000	1.9000	-12.844%	266	-32.105%
2026-06-18	1.9500	2.1800	1.9500	2.1800	+5.314%	611	-40.826%
2026-06-17	2.0200	2.0700	2.0200	2.0700	-3.721%	11,980	-37.681%
2026-06-16	2.1500	2.1500	2.1500	2.1500	+2.381%	9,000	-40.000%
2026-06-08	2.1000	2.1000	2.1000	2.1000	-4.545%	500	-38.571%
2026-06-05	2.1000	2.2000	2.1000	2.2000	-7.173%	800	-41.364%
2026-06-01	2.3500	2.3700	2.3500	2.3700	-7.059%	200	-45.570%
2026-05-29	2.5500	2.5500	2.5500	2.5500	0.000%	2,000	-49.412%

Share