Dark

DROOF
DELIVEROO PLC
stock OTC

Inactive

Sep 25, 2025

2.44USD+0.514%(+0.01)100

Pre-market

0.00USD-100.000%(-2.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-25	2.4425	2.4425	2.4425	2.4425	+0.514%	100	0.000%
2025-09-15	2.4300	2.4300	2.4300	2.4300	+4.968%	1,070	+0.514%
2025-09-12	2.3150	2.3150	2.3150	2.3150	+0.871%	104	+5.508%
2025-09-08	2.2950	2.2950	2.2950	2.2950	+0.879%	100	+6.427%
2025-08-26	2.2750	2.2750	2.2750	2.2750	-0.871%	100	+7.363%
2025-08-20	2.2950	2.2950	2.2950	2.2950	-0.217%	300	+6.427%
2025-07-29	2.3000	2.3000	2.3000	2.3000	-4.564%	2,000	+6.196%
2025-07-25	2.4100	2.4100	2.4100	2.4100	+0.417%	110	+1.349%
2025-07-23	2.4000	2.4000	2.4000	2.4000	+5.495%	3,000	+1.771%
2025-07-21	2.2750	2.2750	2.2750	2.2750	+5.814%	100	+7.363%
2025-07-17	2.1500	2.1500	2.1500	2.1500	0.000%	500	+13.605%
2025-07-14	2.1500	2.1500	2.1500	2.1500	-2.277%	1,250	+13.605%
2025-07-10	2.2001	2.2001	2.2001	2.2001	-3.079%	350	+11.018%
2025-07-08	2.2700	2.2700	2.2700	2.2700	-1.304%	2,173	+7.599%
2025-06-20	2.3000	2.3000	2.3000	2.3000	0.000%	1,065	+6.196%
2025-06-17	2.3000	2.3000	2.3000	2.3000	+6.977%	200	+6.196%
2025-06-16	2.1500	2.1500	2.1500	2.1500	-6.522%	1,665	+13.605%
2025-06-13	2.3000	2.3000	2.3000	2.3000	-1.075%	1,020	+6.196%
2025-06-06	2.3250	2.3250	2.3250	2.3250	-2.064%	200	+5.054%
2025-06-02	2.3740	2.3740	2.3740	2.3740	+0.160%	500	+2.885%
2025-05-27	2.3702	2.3702	2.3702	2.3702	-1.242%	750	+3.050%
2025-05-23	2.4000	2.4000	2.4000	2.4000	+1.266%	100	+1.771%
2025-05-20	2.4300	2.4300	2.3700	2.3700	+3.043%	2,100	+3.059%
2025-05-15	2.3000	2.3000	2.3000	2.3000	+0.437%	10,848	+6.196%
2025-05-14	2.2500	2.2900	2.2500	2.2900	+1.778%	700	+6.659%
2025-05-12	2.0000	2.2550	2.0000	2.2500	-1.099%	34,800	+8.556%
2025-05-09	2.3200	2.3200	2.2750	2.2750	+2.477%	2,450	+7.363%
2025-05-07	2.3750	2.3750	2.2200	2.2200	-5.680%	3,924	+10.023%
2025-05-06	2.4500	2.4500	2.2295	2.3537	+5.784%	1,002,878	+3.773%
2025-05-05	2.2250	2.2250	2.2250	2.2250	-1.111%	100	+9.775%
2025-05-01	2.3000	2.3000	2.2500	2.2500	-1.961%	6,730	+8.556%
2025-04-30	2.3500	2.3500	2.2250	2.2950	-2.132%	6,000	+6.427%
2025-04-29	2.3500	2.4800	2.3350	2.3450	+2.402%	14,656	+4.158%
2025-04-28	2.5000	2.6000	2.1700	2.2900	-0.435%	57,331	+6.659%
2025-04-25	2.3500	2.4000	2.3000	2.3000	+22.667%	1,594	+6.196%
2025-04-22	1.8750	1.8750	1.8750	1.8750	+25.000%	1,000	+30.267%
2025-04-14	1.5000	1.5000	1.5000	1.5000	-11.765%	40,000	+62.833%
2025-04-10	1.7000	1.7000	1.7000	1.7000	+23.188%	202	+43.676%
2025-04-07	1.3300	1.3800	1.3100	1.3800	+2.222%	6,225	+76.993%
2025-03-27	1.3500	1.3500	1.3500	1.3500	-2.878%	20,040	+80.926%
2025-03-21	1.3900	1.3900	1.3900	1.3900	+4.511%	1,020	+75.719%
2025-03-13	1.3300	1.3300	1.3300	1.3300	-4.317%	520	+83.647%
2025-03-12	1.4000	1.4000	1.3900	1.3900	-16.766%	300	+75.719%
2025-02-05	1.7000	1.7000	1.6700	1.6700	+4.375%	3,994	+46.257%
2025-01-29	1.6000	1.6000	1.6000	1.6000	-13.978%	1,200	+52.656%
2025-01-27	1.8600	1.8600	1.8600	1.8600	0.000%	1,200	+31.317%
2025-01-21	1.8600	1.8600	1.8600	1.8600	+6.286%	350	+31.317%
2025-01-17	1.7500	1.7500	1.7500	1.7500	+2.639%	615	+39.571%
2025-01-16	1.7050	1.7050	1.7050	1.7050	+6.563%	500	+43.255%
2025-01-14	1.6000	1.6000	1.6000	1.6000	-4.762%	225	+52.656%
2025-01-03	1.6800	1.6800	1.6800	1.6800	+12.790%	310	+45.387%
2024-12-31	1.4895	1.4895	1.4895	1.4895	-13.401%	20,000	+63.981%
2024-12-27	1.7200	1.7200	1.7200	1.7200	-1.149%	27,503	+42.006%
2024-12-26	1.7400	1.7400	1.7400	1.7400	+0.578%	195	+40.374%
2024-12-16	1.9100	1.9100	1.7300	1.7300	-8.466%	1,500	+41.185%
2024-12-09	1.9500	1.9500	1.8900	1.8900	+16.667%	9,500	+29.233%
2024-11-20	1.6256	1.6256	1.6200	1.6200	-6.843%	700	+50.772%
2024-11-18	1.7390	1.7390	1.7390	1.7390	-8.474%	100	+40.454%
2024-11-14	1.9000	1.9000	1.9000	1.9000	-10.165%	40,000	+28.553%
2024-11-04	2.1150	2.1150	2.1150	2.1150	+17.500%	5,055	+15.485%
2024-10-29	1.8000	1.8000	1.8000	1.8000	-7.216%	700	+35.694%
2024-10-22	1.9400	1.9400	1.9400	1.9400	+9.111%	5,000	+25.902%
2024-10-15	1.7780	1.7780	1.7780	1.7780	-6.911%	300	+37.373%
2024-10-11	1.9100	1.9100	1.9100	1.9100	+0.526%	13,150	+27.880%
2024-10-01	1.9000	1.9000	1.9000	1.9000	0.000%	500	+28.553%
2024-09-25	1.9000	1.9000	1.9000	1.9000	+5.556%	700	+28.553%
2024-09-13	1.8000	1.8000	1.8000	1.8000	+5.758%	2,717	+35.694%
2024-09-04	1.7020	1.7020	1.7020	1.7020	-5.444%	100	+43.508%
2024-09-03	1.8000	1.8000	1.8000	1.8000	-13.462%	1,000	+35.694%
2024-08-30	2.0400	2.0800	2.0400	2.0800	+1.961%	43,715	+17.428%
2024-08-21	2.0400	2.0400	2.0400	2.0400	0.000%	25,000	+19.730%
2024-08-20	2.0400	2.0400	2.0400	2.0400	-8.929%	42,218	+19.730%
2024-08-15	2.2400	2.2400	2.2400	2.2400	+21.081%	500	+9.040%
2024-08-12	1.8500	1.8500	1.8500	1.8500	0.000%	45,000	+32.027%
2024-08-09	1.8500	1.8500	1.8500	1.8500	+5.714%	2,000	+32.027%
2024-08-08	1.7500	1.7500	1.7500	1.7500	-2.235%	11,800	+39.571%
2024-07-26	1.7900	1.7900	1.7900	1.7900	0.000%	5,000	+36.453%
2024-07-24	1.8100	1.8100	1.7900	1.7900	-1.323%	500	+36.453%
2024-07-05	1.8140	1.8140	1.8140	1.8140	+17.032%	300	+34.647%
2024-07-02	1.5500	1.5500	1.5500	1.5500	-1.274%	3,000	+57.581%
2024-06-12	1.5700	1.5700	1.5700	1.5700	-19.072%	562	+55.573%
2024-06-11	1.9300	1.9400	1.9300	1.9400	+10.857%	200	+25.902%
2024-05-29	1.7500	1.7500	1.7500	1.7500	-3.315%	250	+39.571%
2024-05-22	1.8100	1.8100	1.8100	1.8100	+19.868%	20,000	+34.945%
2024-03-18	1.5100	1.5100	1.5100	1.5100	+7.397%	711	+61.755%
2024-03-13	1.4060	1.4060	1.4060	1.4060	-4.354%	100	+73.720%
2024-03-04	1.4700	1.4700	1.4700	1.4700	-3.289%	7,000	+66.156%
2024-02-22	1.5100	1.5200	1.5100	1.5200	+4.828%	1,100	+60.691%
2024-02-21	1.4500	1.4500	1.4500	1.4500	+1.399%	2,000	+68.448%
2024-02-13	1.4300	1.4300	1.4300	1.4300	-4.667%	145	+70.804%
2024-01-29	1.5000	1.5000	1.5000	1.5000	-7.407%	100	+62.833%
2024-01-16	1.6200	1.6200	1.6200	1.6200	+4.516%	1,000	+50.772%
2024-01-02	1.5500	1.5500	1.5500	1.5500	-12.429%	5,255	+57.581%
2023-12-11	1.7700	1.7700	1.7700	1.7700	+2.609%	10,000	+37.994%
2023-12-05	1.7250	1.7250	1.7250	1.7250	-6.732%	1,000	+41.594%
2023-11-29	1.8495	1.8495	1.8495	1.8495	+13.466%	105	+32.063%
2023-11-09	1.6300	1.6300	1.6300	1.6300	-0.610%	2,199	+49.847%
2023-11-03	1.6400	1.6400	1.6400	1.6400	+8.609%	100	+48.933%
2023-10-17	1.4600	1.5100	1.4600	1.5100	-1.307%	600	+61.755%
2023-10-10	1.5300	1.5300	1.5300	1.5300	+4.082%	250	+59.641%
2023-10-04	1.4700	1.4700	1.4700	1.4700	+11.364%	1,000	+66.156%
2023-09-26	1.3200	1.3200	1.3200	1.3200	-12.583%	2,256	+85.038%
2023-09-13	1.5100	1.5100	1.5100	1.5100	-0.658%	1,000	+61.755%
2023-09-06	1.5200	1.5200	1.5200	1.5200	0.000%	200	+60.691%
2023-09-05	1.5200	1.5200	1.5200	1.5200	+0.662%	100	+60.691%
2023-08-15	1.5100	1.5100	1.5100	1.5100	-3.360%	100	+61.755%
2023-08-07	1.5625	1.5625	1.5625	1.5625	-2.344%	225	+56.320%
2023-07-25	1.6000	1.6000	1.6000	1.6000	+14.286%	2,762	+52.656%
2023-06-28	1.4000	1.4000	1.4000	1.4000	+12.903%	605,198	+74.464%
2023-06-15	1.2300	1.2400	1.2300	1.2400	-6.146%	748,369	+96.976%
2023-06-13	1.3138	1.3239	1.3124	1.3212	+1.921%	1,428,428	+84.870%
2023-06-12	1.2872	1.2981	1.2802	1.2963	+1.663%	1,048,487	+88.421%
2023-06-09	1.2724	1.2788	1.2684	1.2751	+1.351%	878,818	+91.554%
2023-06-08	1.2635	1.2635	1.2563	1.2581	-1.116%	861,138	+94.142%
2023-06-06	1.2687	1.2723	1.2687	1.2723	-4.561%	422,188	+91.975%
2023-05-26	1.3329	1.3397	1.3315	1.3331	+1.763%	210,100	+83.220%
2023-05-23	1.3350	1.3350	1.3100	1.3100	-2.963%	755	+86.450%
2023-05-08	1.3500	1.3500	1.3500	1.3500	0.000%	11,890	+80.926%
2023-05-05	1.3500	1.3500	1.3500	1.3500	0.000%	5,050	+80.926%
2023-05-04	1.3200	1.3500	1.3200	1.3500	0.000%	10,000	+80.926%
2023-05-03	1.3850	1.3900	1.3500	1.3500	+3.053%	255,929	+80.926%
2023-05-02	1.3100	1.3100	1.3100	1.3100	-4.380%	198,816	+86.450%
2023-05-01	1.3700	1.3700	1.3700	1.3700	+7.031%	4,000	+78.285%
2023-04-24	1.2800	1.2800	1.2800	1.2800	+16.364%	250	+90.820%
2023-04-05	1.1200	1.1200	1.1000	1.1000	-1.786%	375,346	+122.045%
2023-04-03	1.1200	1.1200	1.1200	1.1200	+7.661%	20,765	+118.080%
2023-03-29	1.0403	1.0403	1.0403	1.0403	-5.341%	300	+134.788%
2023-03-20	1.0990	1.0990	1.0990	1.0990	+4.171%	766	+122.247%
2023-03-17	1.0550	1.0550	1.0550	1.0550	+0.476%	766	+131.517%
2023-03-15	1.0500	1.0500	1.0500	1.0500	-7.733%	906	+132.619%
2023-03-14	1.1380	1.1380	1.1380	1.1380	+10.916%	1,000	+114.631%
2023-03-06	1.0260	1.0260	1.0260	1.0260	-8.229%	200	+138.060%
2023-02-16	1.1180	1.1180	1.1180	1.1180	+1.636%	397,552	+118.470%
2023-02-06	1.1300	1.1300	1.1000	1.1000	-12.176%	451,126	+122.045%
2023-02-02	1.2525	1.2525	1.2525	1.2525	+11.225%	2,243,266	+95.010%
2023-02-01	1.1261	1.1261	1.1261	1.1261	-5.362%	738,397	+116.899%
2023-01-27	1.1725	1.1899	1.1725	1.1899	+6.232%	1,693,293	+105.269%
2023-01-20	1.1201	1.1201	1.1201	1.1201	+7.702%	100	+118.061%
2022-12-29	1.0400	1.0400	1.0400	1.0400	+5.051%	1,920	+134.856%
2022-12-27	0.9900	0.9900	0.9900	0.9900	-4.808%	1,000	+146.717%
2022-11-18	1.0400	1.0400	1.0400	1.0400	-3.704%	6,092	+134.856%
2022-11-16	1.0800	1.0800	1.0800	1.0800	+8.000%	520	+126.157%
2022-10-25	1.0000	1.0000	1.0000	1.0000	+5.263%	65,000	+144.250%
2022-10-21	0.9200	0.9500	0.9200	0.9500	+12.466%	42,000	+157.105%
2022-10-14	0.8447	0.8447	0.8447	0.8447	-15.530%	300	+189.156%
2022-10-04	1.0000	1.0000	1.0000	1.0000	+7.701%	763	+144.250%
2022-09-30	0.9285	0.9285	0.9285	0.9285	-4.769%	1,000	+163.059%
2022-09-26	0.9750	0.9750	0.9750	0.9750	+0.515%	350	+150.513%
2022-09-21	0.9700	0.9700	0.9700	0.9700	-4.902%	1,430	+151.804%
2022-09-14	1.0200	1.0200	1.0200	1.0200	+13.333%	100	+139.461%
2022-09-02	0.9700	0.9700	0.9000	0.9000	-6.250%	2,110	+171.389%
2022-08-26	0.9600	0.9600	0.9600	0.9600	-4.000%	125	+154.427%
2022-08-23	1.0100	1.0100	1.0000	1.0000	-0.990%	40,000	+144.250%
2022-08-22	1.0000	1.0100	1.0000	1.0100	-14.768%	50,000	+141.832%
2022-08-16	1.1850	1.1850	1.1850	1.1850	-1.660%	193,072	+106.118%
2022-08-10	1.2050	1.2050	1.2050	1.2050	+12.617%	100	+102.697%
2022-08-05	1.1600	1.1600	1.0700	1.0700	-7.759%	212,272	+128.271%
2022-08-02	1.1600	1.1600	1.1600	1.1600	+8.350%	1,400	+110.560%
2022-07-29	1.0706	1.0706	1.0706	1.0706	-5.257%	2,000	+128.143%
2022-07-20	1.1300	1.1300	1.1300	1.1300	+0.444%	520	+116.150%
2022-07-11	1.1250	1.1250	1.1250	1.1250	-5.462%	2,000	+117.111%
2022-06-27	1.1900	1.1900	1.1900	1.1900	+11.215%	100	+105.252%
2022-06-13	1.0700	1.0700	1.0700	1.0700	+5.941%	400	+128.271%
2022-05-25	1.0100	1.0100	1.0100	1.0100	-6.481%	100	+141.832%
2022-05-10	1.0700	1.0800	1.0700	1.0800	+0.935%	430	+126.157%
2022-05-09	1.1300	1.1300	1.0700	1.0700	-9.322%	600	+128.271%
2022-05-06	1.1900	1.1900	1.1800	1.1800	-6.349%	400	+106.992%
2022-05-05	1.2600	1.2600	1.2600	1.2600	-6.667%	400	+93.849%
2022-05-04	1.3500	1.3500	1.3500	1.3500	0.000%	20,000	+80.926%
2022-04-28	1.3500	1.3500	1.3500	1.3500	+7.143%	100	+80.926%
2022-04-27	1.2600	1.2600	1.2600	1.2600	-5.263%	100	+93.849%
2022-04-26	1.3300	1.3300	1.3300	1.3300	-4.557%	100	+83.647%
2022-04-25	1.4100	1.4250	1.3900	1.3935	-1.170%	25,160	+75.278%
2022-04-19	1.4200	1.4200	1.4100	1.4100	+0.714%	2,100	+73.227%
2022-04-18	1.4000	1.4000	1.4000	1.4000	-7.895%	115	+74.464%
2022-04-14	1.5200	1.5200	1.5200	1.5200	+4.828%	2,630	+60.691%
2022-04-11	1.4500	1.4500	1.4500	1.4500	-2.027%	950	+68.448%
2022-04-08	1.4800	1.4800	1.4800	1.4800	-2.951%	200	+65.034%
2022-04-07	1.5250	1.5250	1.5250	1.5250	-10.294%	300	+60.164%
2022-04-05	1.7300	1.7300	1.7000	1.7000	+6.250%	500	+43.676%
2022-04-04	1.6000	1.6000	1.6000	1.6000	+1.266%	818	+52.656%
2022-03-31	1.5800	1.5800	1.5800	1.5800	-1.863%	6,632	+54.589%
2022-03-30	1.6100	1.6100	1.6100	1.6100	+3.871%	2,000	+51.708%
2022-03-28	1.4800	1.5500	1.4800	1.5500	+0.977%	5,100	+57.581%
2022-03-25	1.5600	1.5600	1.5350	1.5350	-1.603%	1,006	+59.121%
2022-03-21	1.5600	1.5600	1.5600	1.5600	+9.091%	500	+56.571%
2022-03-14	1.4300	1.4300	1.4300	1.4300	0.000%	200	+70.804%
2022-03-04	1.5300	1.5300	1.4300	1.4300	-10.345%	108,100	+70.804%
2022-03-03	1.5950	1.5950	1.5950	1.5950	+2.244%	200	+53.135%
2022-03-01	1.6450	1.6450	1.5600	1.5600	-2.010%	4,000	+56.571%
2022-02-25	1.5920	1.5920	1.5920	1.5920	-4.096%	250	+53.423%
2022-02-24	1.6600	1.6600	1.6600	1.6600	-8.791%	100	+47.139%
2022-02-18	1.8300	1.8300	1.7500	1.8200	-1.622%	800	+34.203%
2022-02-17	1.8900	1.8900	1.8500	1.8500	-5.128%	40,300	+32.027%
2022-02-14	1.9500	1.9500	1.9500	1.9500	0.000%	1,050	+25.256%
2022-02-11	1.9690	1.9690	1.9500	1.9500	-1.763%	2,112	+25.256%
2022-02-10	1.9500	1.9850	1.9500	1.9850	-4.106%	1,350	+23.048%
2022-02-07	2.0700	2.0700	2.0700	2.0700	+1.471%	1,500	+17.995%
2022-02-04	1.9750	2.0400	1.9750	2.0400	-4.450%	3,100	+19.730%
2022-02-02	2.1350	2.1350	2.1350	2.1350	+5.955%	200	+14.403%
2022-01-28	2.0100	2.0300	1.9500	2.0150	-8.405%	5,443	+21.216%
2022-01-25	2.1999	2.1999	2.1999	2.1999	-0.905%	1,008	+11.028%
2022-01-24	2.1800	2.2200	2.1250	2.2200	-1.770%	1,400	+10.023%
2022-01-21	2.3400	2.3500	2.2600	2.2600	-4.440%	7,100	+8.075%
2022-01-20	2.3300	2.3650	2.3300	2.3650	+3.275%	1,700	+3.277%
2022-01-18	2.2900	2.2900	2.2900	2.2900	-2.760%	132	+6.659%
2022-01-14	2.4100	2.4100	2.3550	2.3550	-6.175%	750	+3.715%
2022-01-13	2.5100	2.5100	2.5100	2.5100	-6.865%	1,000	-2.689%
2022-01-06	2.6950	2.6950	2.6950	2.6950	0.000%	100	-9.369%

.dark-mode .Jt1xJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jt1xJv{ color: #333333; background-color: white; border: 2px solid #333333; }DROOFDELIVEROO PLCstock OTC

DROOF
DELIVEROO PLC
stock OTC