Dark

Check out our API

DRMKY
DORMAKABA HLD AG UNSP/ADR
stock OTC

Inactive

Jan 6, 2020

14.15USD+1.071%(+0.15)196

Pre-market

0.00USD-100.000%(-14.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-01-06	14.1500	14.1500	14.1500	14.1500	+1.071%	196	0.000%
2019-05-29	14.0000	14.0000	14.0000	14.0000	+12.000%	210	+1.071%
2019-03-21	12.5000	12.5000	12.5000	12.5000	+2.712%	1,500	+13.200%
2018-12-19	12.1700	12.1700	12.1700	12.1700	-10.317%	1,000	+16.270%
2018-08-31	13.5700	13.5700	13.5700	13.5700	+4.385%	300	+4.274%
2018-07-31	13.0000	13.0000	13.0000	13.0000	-15.584%	2,500	+8.846%
2018-04-24	15.4000	15.4000	15.4000	15.4000	-1.597%	110	-8.117%
2018-04-06	15.6500	15.6500	15.6500	15.6500	0.000%	400	-9.585%
2018-03-28	15.6500	15.6500	15.6500	15.6500	-4.573%	200	-9.585%
2018-03-13	16.4000	16.4000	16.4000	16.4000	+1.863%	900	-13.720%
2018-03-07	16.1000	16.1000	16.1000	16.1000	-11.295%	153	-12.112%
2017-07-31	18.1500	18.1500	18.1500	18.1500	0.000%	247	-22.039%

Share