Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRKTF
DARKTRACE PLC
stock OTC

Inactive
Oct 15, 2024
3.00USD-60.578%(-4.61)870
Pre-market
0.00USD-100.000%(-7.61)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-10-15		3.00003.00003.0000003.0000-60.578%8700.000%
2024-10-14		7.61007.61007.6100007.6100-0.066%100-60.578%
2024-10-01		7.61507.61507.6150007.6150+0.594%2,000-60.604%
2024-09-30		7.57007.57007.5700007.5700-0.290%10,545-60.370%
2024-09-27		7.65007.65007.5920007.5920+2.873%700-60.485%
2024-09-26		7.38007.38007.3800007.3800-4.466%354-59.350%
2024-09-24		7.72007.85007.7200007.7250+1.219%1,662-61.165%
2024-09-23		7.65047.72507.6320007.6320+1.896%830-60.692%
2024-09-20		7.40007.49007.4000007.4900-4.208%870-59.947%
2024-09-19		7.65007.87007.6500007.8190+1.545%2,575-61.632%
2024-09-18		7.58007.70007.5450007.70000.000%3,501-61.039%
2024-09-16		7.66907.70007.3900007.7000+0.984%650-61.039%
2024-09-13		7.52967.62507.5296007.6250-0.711%285-60.656%
2024-09-11		7.50007.67967.5000007.6796+0.453%255-60.935%
2024-09-10		7.52007.64507.5200007.6450+3.872%713-60.759%
2024-09-06		7.36007.36007.3600007.36000.000%197-59.239%
2024-08-30		7.36007.36007.3600007.3600-0.034%270-59.239%
2024-08-29		7.59607.72197.3625007.3625-1.964%5,960-59.253%
2024-08-28		7.51007.51007.5100007.5100-1.054%1,779-60.053%
2024-08-27		7.59007.59007.5900007.5900+0.264%1,065-60.474%
2024-08-26		7.42007.57007.4200007.5700-0.264%6,045-60.370%
2024-08-23		7.70007.70007.5800007.5900-0.896%515-60.474%
2024-08-22		7.80007.80007.6586007.6586-1.560%1,531-60.828%
2024-08-21		7.25007.78007.2500007.7800+2.100%3,420-61.440%
2024-08-20		7.45017.62007.4501007.6200+0.131%351-60.630%
2024-08-19		7.57507.61007.5750007.6100+0.582%850-60.578%
2024-08-16		7.65007.65007.5660007.5660-1.098%206-60.349%
2024-08-15		7.45017.65007.4500007.6500+0.446%3,091-60.784%
2024-08-14		7.61607.61607.6160007.6160+0.147%200-60.609%
2024-08-13		7.59757.60487.5975007.6048+0.063%305-60.551%
2024-08-12		7.60007.60007.5500007.6000+2.013%17,000-60.526%
2024-08-09		7.45007.45007.4500007.4500-1.062%1,274-59.732%
2024-08-08		7.50007.53007.5000007.5300-0.331%485-60.159%
2024-08-07		7.55507.55507.5550007.5550-0.376%1,108-60.291%
2024-08-05		7.45017.58357.4501007.5835+1.113%1,863-60.440%
2024-08-02		7.43007.50007.4300007.5000+2.459%1,695-60.000%
2024-08-01		7.52507.52507.3200007.3200-2.270%1,653-59.016%
2024-07-31		7.44007.55407.4400007.4900+0.808%1,998-59.947%
2024-07-30		7.43007.43007.4300007.4300-2.749%278-59.623%
2024-07-29		7.64007.64007.6400007.6400+0.394%816-60.733%
2024-07-26		7.55007.61007.3445007.6100+0.132%11,390-60.578%
2024-07-25		7.60007.60007.6000007.6000+1.972%650-60.526%
2024-07-24		7.39007.45307.3900007.45300.000%558-59.748%
2024-07-23		7.45307.45307.4530007.4530-0.627%297-59.748%
2024-07-22		7.33157.65007.1845007.5000-1.736%3,366-60.000%
2024-07-19		7.65007.65007.4750007.6325+1.767%3,307-60.694%
2024-07-18		7.50007.50007.5000007.5000+0.942%133-60.000%
2024-07-16		7.40307.52007.4030007.4300-1.849%3,075-59.623%
2024-07-15		7.68007.68007.4700007.5700+0.665%2,488-60.370%
2024-07-12		7.52007.60007.5200007.5200-1.699%3,753-60.106%
2024-07-11		7.65007.65007.6500007.65000.000%219-60.784%
2024-07-10		7.57007.65007.5000007.6500+1.325%12,781-60.784%
2024-07-09		7.57007.57007.5500007.5500-0.132%1,800-60.265%
2024-07-08		7.70007.70007.5600007.5600+1.818%1,665-60.317%
2024-07-05		7.60007.60007.4000007.4250+1.020%7,330-59.596%
2024-07-02		7.56007.60007.3500007.3500-0.204%700-59.184%
2024-06-28		7.18007.36507.1800007.3650-2.450%2,578-59.267%
2024-06-27		7.55007.55007.5500007.5500+6.488%1,495-60.265%
2024-06-26		7.08507.09007.0850007.0900-6.341%1,424-57.687%
2024-06-25		7.47007.57507.1600007.5700+5.579%8,125-60.370%
2024-06-24		7.17007.17007.1700007.1700-4.400%173-58.159%
2024-06-21		7.22007.50007.2200007.5000+0.671%2,851-60.000%
2024-06-20		7.36207.45007.2500007.4500+0.404%1,118-59.732%
2024-06-18		7.16007.42007.1600007.4200+3.199%3,237-59.569%
2024-06-17		7.41007.41006.9700007.1900-2.838%8,361-58.275%
2024-06-14		7.50997.51007.4000007.4000+0.271%1,578-59.459%
2024-06-12		7.38007.38007.3800007.3800+1.653%220-59.350%
2024-06-10		7.43007.43007.2600007.2600-2.941%4,251-58.678%
2024-06-07		7.45007.48007.4500007.4800+0.605%3,185-59.893%
2024-06-05		7.26007.54007.2600007.4350-0.535%11,207-59.650%
2024-06-04		7.47507.47507.4750007.4750-0.333%215-59.866%
2024-06-03		7.61007.61007.5000007.5000+0.368%655-60.000%
2024-05-31		7.40007.47257.4000007.4725-0.300%1,226-59.853%
2024-05-30		7.47507.49507.4750007.4950+0.604%783-59.973%
2024-05-29		7.52007.55007.4500007.4500-0.825%5,502-59.732%
2024-05-28		7.70007.70007.2600007.5120+1.651%12,532-60.064%
2024-05-24		7.54607.54607.2000007.3900-2.378%3,839-59.405%
2024-05-23		7.59007.59007.5540007.5700+0.265%3,059-60.370%
2024-05-22		7.53007.55007.5300007.5500-0.658%6,875-60.265%
2024-05-21		7.60007.60007.6000007.6000+0.930%230-60.526%
2024-05-20		7.60007.60007.5300007.5300-0.397%1,234-60.159%
2024-05-17		7.55007.56007.5300007.5600+1.043%2,535-60.317%
2024-05-16		7.55007.55007.4820007.4820-0.240%6,430-59.904%
2024-05-15		7.46007.50007.4600007.5000+1.488%52,702-60.000%
2024-05-14		7.34007.39507.3400007.3900-0.739%2,872-59.405%
2024-05-13		7.43207.44507.3800007.4450+1.155%7,700-59.704%
2024-05-10		7.31017.45007.3100007.3600-1.208%3,157-59.239%
2024-05-09		7.40607.45007.4060007.4500-1.194%2,036-59.732%
2024-05-08		7.37207.60007.3720007.5400+1.892%1,908-60.212%
2024-05-07		7.47007.58867.3800007.4000-2.375%85,511-59.459%
2024-05-06		7.70007.70007.5500007.5800-0.263%6,109-60.422%
2024-05-03		7.54007.60007.5400007.6000+1.604%2,220-60.526%
2024-05-02		7.46507.51457.4600007.4800-0.267%21,512-59.893%
2024-05-01		7.67007.67007.2400007.5000+0.469%7,330-60.000%
2024-04-30		7.38007.60267.3800007.4650-1.126%8,530-59.812%
2024-04-29		7.60007.61007.5500007.5500+1.206%96,175-60.265%
2024-04-26		7.44007.65607.4100007.4600+13.202%61,040-59.786%
2024-04-25		6.58006.63006.3400006.5900+1.307%5,841-54.476%
2024-04-24		6.25006.54006.1700006.5050+8.417%30,170-53.882%
2024-04-23		6.07006.21006.0000006.0000-0.332%9,613-50.000%
2024-04-22		6.01006.05005.9700006.0200+1.313%10,429-50.166%
2024-04-19		6.15006.16005.9300005.9420+3.160%20,700-49.512%
2024-04-18		5.64955.76005.6400005.7600+2.857%550-47.917%
2024-04-17		5.71005.72005.4200005.6000+1.818%12,283-46.429%
2024-04-16		5.70005.70005.4550005.5000-4.679%4,769-45.455%
2024-04-15		5.77005.77005.7700005.77000.000%8,100-48.007%
2024-04-12		5.80005.80005.7250005.7700-1.871%1,941-48.007%
2024-04-11		5.69005.88005.6900005.8800+6.909%5,210-48.980%
2024-04-10		5.62005.62005.5000005.5000-1.786%2,100-45.455%
2024-04-09		5.56605.60005.5600005.60000.000%2,689-46.429%
2024-04-08		5.60005.64505.6000005.6000+1.229%4,600-46.429%
2024-04-05		5.53205.53205.5320005.5320+2.825%645-45.770%
2024-04-04		5.67005.67005.3800005.3800-2.888%1,171-44.238%
2024-04-03		5.63005.63005.5400005.5400+1.280%600-45.848%
2024-04-02		5.60005.60005.4700005.4700-3.612%500-45.155%
2024-04-01		5.68465.85005.5800005.6750+5.483%1,907-47.137%
2024-03-28		5.63005.64825.3800005.3800-0.370%2,945-44.238%
2024-03-27		5.40005.40005.4000005.4000-1.370%340-44.444%
2024-03-26		5.49005.49005.3914005.4750+0.459%1,750-45.205%
2024-03-25		5.61835.61835.4450005.4500+0.110%2,110-44.954%
2024-03-22		5.46005.54005.2300005.4440-6.717%15,223-44.893%
2024-03-21		5.77135.83605.7200005.8360-1.585%791-48.595%
2024-03-20		6.06006.11005.9300005.9300+0.936%4,106-49.410%
2024-03-19		6.00006.00005.8500005.8750+0.427%2,686-48.936%
2024-03-18		6.10006.10005.8000005.8500-4.098%23,877-48.718%
2024-03-15		6.25006.37506.0900006.1000-1.454%12,065-50.820%
2024-03-14		6.14006.19006.0750006.1900+4.809%29,232-51.535%
2024-03-13		6.00006.05005.9060005.9060+1.652%4,005-49.204%
2024-03-12		5.80005.81005.5000005.8100-1.525%17,733-48.365%
2024-03-11		5.27005.90005.0900005.9000+25.000%66,084-49.153%
2024-03-08		5.00005.16004.7200004.7200-2.075%7,110-36.441%
2024-03-07		5.00005.10004.8200004.8200+10.297%13,993-37.759%
2024-03-06		4.70004.80004.3700004.3700-0.907%2,878-31.350%
2024-03-05		4.41004.41004.4100004.4100+1.054%1,148-31.973%
2024-03-04		4.33004.44004.3300004.3640-3.451%6,748-31.256%
2024-03-01		4.60004.62504.5200004.5200-1.739%11,266-33.628%
2024-02-29		4.59834.60004.5983004.6000+1.770%1,500-34.783%
2024-02-28		4.50004.55004.5000004.5200+1.345%622-33.628%
2024-02-27		4.40004.57004.4000004.4600+0.677%32,475-32.735%
2024-02-26		4.36004.43004.3400004.4300+2.309%3,107-32.280%
2024-02-23		4.43004.56004.3300004.3300-4.584%12,635-30.716%
2024-02-22		4.62764.62764.5380004.5380+2.945%1,100-33.892%
2024-02-21		4.33004.40824.2500004.4082-2.365%36,349-31.945%
2024-02-20		4.57004.57004.4300004.5150+2.034%609-33.555%
2024-02-16		4.42004.42504.4200004.4250+0.113%5,230-32.203%
2024-02-15		4.46004.46004.4130004.4200+0.455%2,701-32.127%
2024-02-14		4.34004.40004.3400004.4000+2.326%1,377-31.818%
2024-02-13		4.30004.30004.3000004.3000-2.273%150-30.233%
2024-02-12		4.40004.40004.4000004.4000-1.566%1,305-31.818%
2024-02-09		4.54804.54804.4700004.4700+0.337%2,800-32.886%
2024-02-08		4.40004.45504.4000004.4550-4.194%3,375-32.660%
2024-02-07		4.40004.65004.4000004.6500+5.682%3,450-35.484%
2024-02-06		4.38004.40004.3787004.4000+3.286%1,733-31.818%
2024-02-05		4.37004.37004.2600004.2600-3.182%3,794-29.577%
2024-02-02		4.40004.40004.4000004.40000.000%455-31.818%
2024-02-01		4.47004.47004.4000004.40000.000%500-31.818%
2024-01-31		4.40004.40004.4000004.4000-0.452%321-31.818%
2024-01-30		4.46004.46004.4200004.4200-1.339%340-32.127%
2024-01-29		4.51004.51004.3100004.4800-1.538%5,001-33.036%
2024-01-26		4.40004.56004.3500004.5500+6.308%2,813-34.066%
2024-01-25		4.37504.37504.2800004.2800-2.860%1,031-29.907%
2024-01-24		4.40604.40604.4060004.4060+0.136%100-31.911%
2024-01-22		4.49004.56724.3300004.4000+3.529%2,365-31.818%
2024-01-19		4.44004.44004.2500004.2500-5.556%450-29.412%
2024-01-18		4.50004.50004.5000004.5000+3.806%1,580-33.333%
2024-01-17		4.31004.33504.3100004.3350-1.140%520-30.796%
2024-01-16		4.33004.38504.3300004.3850-3.626%225-31.585%
2024-01-12		4.73004.73004.5500004.5500-3.602%1,280-34.066%
2024-01-11		4.72004.72004.7200004.7200+10.928%370-36.441%
2024-01-10		4.25504.25504.2550004.2550+3.654%1,050-29.495%
2024-01-09		4.10504.10504.1050004.1050-2.955%150-26.918%
2024-01-05		4.23004.23004.2300004.2300-1.628%1,145-29.078%
2024-01-03		4.34004.34004.3000004.3000-3.153%1,501-30.233%
2024-01-02		4.40004.44004.4000004.4400-3.478%521-32.432%
2023-12-29		4.56004.73004.5600004.6000-4.167%2,445-34.783%
2023-12-28		4.80004.80004.8000004.8000+0.418%100-37.500%
2023-12-27		4.63004.78004.5300004.7800+6.816%12,333-37.238%
2023-12-26		4.47504.47504.4750004.4750+1.393%150-32.961%
2023-12-22		4.56204.56204.4135004.4135+0.307%2,500-32.027%
2023-12-21		4.44004.51504.4000004.4000-2.004%7,027-31.818%
2023-12-19		4.60004.61404.4900004.4900-2.814%4,548-33.185%
2023-12-18		4.62004.62004.6200004.6200+5.963%203-35.065%
2023-12-15		4.53004.53004.3600004.3600-5.984%7,610-31.193%
2023-12-14		4.67004.67004.6375004.6375-3.184%200-35.310%
2023-12-13		4.79004.79004.7900004.7900+7.399%2,272-37.370%
2023-12-12		4.44004.46004.4400004.4600-1.831%2,600-32.735%
2023-12-08		4.50004.54324.5000004.5432+2.003%1,300-33.967%
2023-12-06		4.43004.45404.3500004.4540+2.532%7,500-32.645%
2023-12-04		4.42004.42004.3440004.3440-0.321%3,301-30.939%
2023-12-01		4.31004.39004.2300004.3580+2.061%11,211-31.161%
2023-11-29		4.48004.48004.2700004.2700+0.235%3,653-29.742%
2023-11-28		4.27004.27004.2600004.2600-3.259%4,000-29.577%
2023-11-20		4.40354.40354.4035004.4035-0.373%100-31.872%
2023-11-17		4.31004.42004.3100004.4200+2.267%875-32.127%
2023-11-16		4.35004.35004.3220004.3220+0.512%1,542-30.588%
2023-11-15		4.50004.50004.3000004.3000-3.371%5,600-30.233%
2023-11-08		4.45004.45004.4500004.4500+3.488%1,509-32.584%
2023-11-06		4.44504.56004.3000004.3000-5.077%4,480-30.233%
2023-11-03		4.35004.53004.2700004.5300+0.221%28,745-33.775%
2023-11-02		4.25004.52004.2500004.5200+6.856%2,020-33.628%
2023-10-27		4.23004.23004.2300004.2300+2.670%1,200-29.078%
2023-10-23		4.20004.20004.1200004.1200-3.513%942-27.184%
2023-10-19		4.27004.27004.2700004.2700+0.471%600-29.742%
2023-10-18		4.25004.25004.2500004.2500-0.701%1,900-29.412%
2023-10-17		4.28004.28004.2800004.2800-2.727%110-29.907%
2023-10-16		4.40004.40004.4000004.4000-0.789%452-31.818%
2023-10-13		4.40504.43504.3800004.4350-7.604%1,700-32.356%
2023-10-11		4.80004.80004.8000004.8000+3.004%758-37.500%
2023-10-05		4.66004.78504.6600004.6600+3.326%3,283-35.622%
2023-10-04		4.51004.51004.5100004.5100-5.053%405-33.481%
2023-10-03		4.75004.75004.7500004.7500-1.554%1,000-36.842%
2023-10-02		4.59004.82504.5900004.8250-5.206%1,852-37.824%
2023-09-26		5.09005.09005.0900005.0900-2.303%270-41.061%
2023-09-25		5.10005.21005.0600005.2100+2.761%9,052-42.418%
2023-09-22		5.07005.07005.0700005.0700-2.029%250-40.828%
2023-09-21		5.20005.20005.1000005.1750-0.862%3,512-42.029%
2023-09-20		5.21005.22005.2100005.2200+0.481%5,042-42.529%
2023-09-18		5.19505.19505.1950005.1950+3.075%1,000-42.252%
2023-09-15		5.04005.04005.0400005.0400+3.067%216-40.476%
2023-09-13		4.90004.90004.8900004.8900-4.118%2,386-38.650%
2023-09-12		5.10005.10005.1000005.1000-1.354%110-41.176%
2023-09-11		5.36005.36005.1700005.1700+5.295%500-41.973%
2023-09-08		5.00005.26004.8700004.9100+4.468%8,232-38.900%
2023-09-07		4.70004.70004.7000004.7000+6.818%2,076-36.170%
2023-09-06		4.40004.40004.4000004.4000-0.700%100-31.818%
2023-09-05		4.47004.47004.4310004.4310-4.914%1,062-32.295%
2023-09-01		4.60204.66004.6020004.6600+3.556%1,232-35.622%
2023-08-31		4.52504.52504.5000004.5000+1.124%2,645-33.333%
2023-08-30		4.45004.45004.4500004.4500-0.891%1,007-32.584%
2023-08-29		4.25004.49004.2500004.4900+3.218%1,149-33.185%
2023-08-28		4.35004.35004.3500004.3500-2.510%300-31.034%
2023-08-24		4.46204.46204.4620004.4620+3.287%100-32.766%
2023-08-23		4.31504.32004.3150004.3200+4.854%880-30.556%
2023-08-22		4.12004.12004.1200004.1200-0.483%27,061-27.184%
2023-08-21		4.14004.14004.1400004.1400-3.044%2,000-27.536%
2023-08-18		4.27004.27004.2700004.2700-1.499%1,050-29.742%
2023-08-17		4.50004.50004.3350004.3350-7.766%390-30.796%
2023-08-14		4.38004.70004.3800004.70000.000%4,030-36.170%
2023-08-10		4.70004.70004.7000004.7000-0.318%250-36.170%
2023-08-09		4.71504.71504.7150004.7150+4.778%200-36.373%
2023-08-08		4.60004.60004.5000004.50000.000%965-33.333%
2023-08-07		4.50004.50004.5000004.5000+2.273%2,023-33.333%
2023-08-04		4.50004.50754.4000004.4000-3.297%3,250-31.818%
2023-08-03		4.55004.55004.5500004.5500-2.570%250-34.066%
2023-08-02		4.80744.80744.6500004.6700-3.711%7,295-35.760%
2023-08-01		4.80004.85004.6850004.8500-3.386%2,410-38.144%
2023-07-31		5.02005.02005.0200005.0200+0.400%110-40.239%
2023-07-28		5.00005.00005.0000005.0000+2.041%865-40.000%
2023-07-27		5.11505.12004.9000004.9000+3.158%702-38.776%
2023-07-26		4.89404.89404.7000004.7500-7.588%1,179-36.842%
2023-07-25		5.14005.14005.1400005.1400+5.718%752-41.634%
2023-07-24		4.93004.99004.8500004.8620-1.877%5,374-38.297%
2023-07-21		5.01655.16004.9550004.9550-6.509%885-39.455%
2023-07-20		5.10505.30005.0800005.30000.000%15,557-43.396%
2023-07-19		5.04505.30004.8604785.3000+9.053%732,922-43.396%
2023-07-18		4.77005.12004.7000004.8600+22.418%338,266-38.272%
2023-07-14		3.97003.97003.9700003.9700+4.749%100-24.433%
2023-07-13		3.90003.90003.7900003.7900-0.263%1,247-20.844%
2023-07-12		3.80003.80003.8000003.8000-1.554%787-21.053%
2023-07-11		3.86003.86003.8600003.8600+5.034%110-22.280%
2023-07-10		3.67503.67503.6750003.6750-0.136%600-18.367%
2023-07-07		3.68003.68003.6800003.6800-3.158%146-18.478%
2023-07-06		3.80003.80003.8000003.80000.000%300-21.053%
2023-07-05		4.00004.00003.8000003.8000-5.941%6,620-21.053%
2023-07-03		3.85004.04003.8500004.0400+4.935%7,600-25.743%
2023-06-27		3.99003.99003.8500003.8500-6.098%1,100-22.078%
2023-06-26		4.10004.10004.1000004.1000-1.785%1,500-26.829%
2023-06-22		4.17454.17454.1745004.1745+1.569%160-28.135%
2023-06-21		4.13004.13004.1100004.1100-4.419%804-27.007%
2023-06-20		4.30004.30004.3000004.3000-4.232%1,328-30.233%
2023-06-16		4.20004.49004.1901004.4900+14.249%9,100-33.185%
2023-06-15		3.80003.93003.8000003.9300+2.344%1,000-23.664%
2023-06-14		3.84003.84003.8400003.8400+0.261%415-21.875%
2023-06-13		3.83003.83003.8300003.8300+5.365%1,151-21.671%
2023-06-09		3.68003.68003.6350003.6350-1.209%425-17.469%
2023-06-08		3.67953.67953.6795003.6795+3.067%258-18.467%
2023-06-06		3.67003.67003.5700003.5700-2.989%2,040-15.966%
2023-06-05		3.60003.73003.6000003.6800+4.249%3,423-18.478%
2023-06-02		3.64503.64503.5300003.5300+1.088%4,658-15.014%
2023-05-31		3.48503.51503.4850003.4920+5.818%2,694-14.089%
2023-05-30		3.36003.36003.3000003.3000+1.227%2,517-9.091%
2023-05-26		3.25003.29003.2100003.2600-11.653%3,224-7.975%
2023-05-25		3.56003.69003.5600003.6900+2.786%3,276-18.699%
2023-05-24		3.59003.59003.5500003.5900-4.521%797-16.435%
2023-05-23		3.76003.76003.7600003.7600+3.014%244-20.213%
2023-05-22		3.58003.67103.5800003.6500+5.797%4,718-17.808%
2023-05-18		3.58003.58003.2900003.4500-3.631%2,041-13.043%
2023-05-17		3.52003.58003.5200003.5800+0.845%1,714-16.201%
2023-05-16		3.55003.55003.5500003.5500-2.740%106-15.493%
2023-05-15		3.65003.65003.6500003.6500+0.815%150-17.808%
2023-05-12		3.62053.62053.6205003.6205-2.162%150-17.139%
2023-05-11		3.58003.74003.5600003.7005-1.451%3,929-18.930%
2023-05-10		3.75503.75503.7550003.7550+0.133%100-20.107%
2023-05-08		4.08004.08003.7500003.7500+3.648%3,789-20.000%
2023-05-04		3.56003.61803.5600003.6180+2.667%1,500-17.081%
2023-05-03		3.52403.52403.5240003.5240+3.953%2,227-14.869%
2023-05-02		3.45003.45003.3900003.3900+1.497%1,990-11.504%
2023-05-01		3.62003.62003.3400003.3400-4.571%621-10.180%
2023-04-28		3.50003.50003.5000003.5000+0.865%3,453-14.286%
2023-04-27		3.42003.47003.4200003.4700+4.048%1,680-13.545%
2023-04-26		3.30003.33503.3000003.3350+3.571%724-10.045%
2023-04-24		3.35003.35003.2200003.2200+2.875%1,201-6.832%
2023-04-21		3.12003.17003.1200003.1300+0.562%5,431-4.153%
2023-04-20		3.11253.11253.1125003.1125-3.638%415-3.614%
2023-04-19		3.23003.23003.2300003.2300-3.148%100-7.121%
2023-04-18		3.40003.40003.3350003.3350-3.331%1,579-10.045%
2023-04-17		3.29003.44993.2900003.4499+9.002%3,655-13.041%
2023-04-14		3.16503.16503.1650003.1650-0.784%226-5.213%
2023-04-13		3.14003.19003.1400003.1900+4.910%825-5.956%
2023-04-12		3.01003.04073.0100003.0407+1.020%207-1.339%
2023-04-11		3.01003.01003.0100003.01000.000%110-0.332%
2023-04-10		3.02503.02503.0000003.0100-0.331%3,246-0.332%
2023-04-06		3.02503.02503.0200003.0200-0.165%4,600-0.662%
2023-04-05		3.05003.05503.0000003.0250-1.466%4,031-0.826%
2023-04-04		3.07553.07553.0700003.0700-4.361%1,520-2.280%
2023-04-03		3.12003.21003.1200003.2100+2.885%1,725-6.542%
2023-03-31		3.22503.22503.1200003.1200-2.500%6,000-3.846%
2023-03-30		3.30003.30003.2000003.2000-1.538%860-6.250%
2023-03-29		3.23003.25003.2250003.2500+0.775%2,832-7.692%
2023-03-28		3.25003.25003.2100003.2250-1.752%535-6.977%
2023-03-27		3.28253.28253.2825003.2825+1.000%1,000-8.606%
2023-03-24		3.27003.27003.2500003.2500-5.386%225-7.692%
2023-03-23		3.50003.50003.4350003.4350+1.868%1,150-12.664%
2023-03-22		3.26003.37203.2600003.3720+1.261%2,230-11.032%
2023-03-21		3.33003.33003.3300003.3300+1.447%545-9.910%
2023-03-20		3.28253.28253.2825003.2825-6.747%300-8.606%
2023-03-15		3.40003.52003.2500003.5200+4.653%6,750-14.773%
2023-03-14		3.45003.45003.3635003.3635+2.784%3,248-10.807%
2023-03-13		3.28003.28003.2710003.2724-0.836%1,500-8.324%
2023-03-10		3.32003.42003.3000003.3000+1.538%7,625-9.091%
2023-03-09		3.19013.25003.1901003.2500+3.503%13,166-7.692%
2023-03-08		3.16003.19003.1400003.1400-0.806%619-4.459%
2023-03-07		3.20003.20003.1655003.1655+1.785%1,060-5.228%
2023-03-06		3.11003.11003.1100003.1100-4.806%285-3.537%
2023-03-03		3.16003.26703.1450003.2670+4.211%20,557-8.173%
2023-03-02		3.13503.13503.1350003.1350-0.948%1,718-4.306%
2023-03-01		3.21003.21003.1650003.1650-1.094%2,462-5.213%
2023-02-28		3.20003.20003.2000003.2000+0.313%3,200-6.250%
2023-02-27		3.17003.19003.1700003.1900+2.638%2,230-5.956%
2023-02-24		3.11503.11503.0800003.1080-2.875%5,470-3.475%
2023-02-23		3.35003.35003.1108003.2000-5.045%28,085-6.250%
2023-02-22		3.34003.37003.3160003.3700+0.298%8,964-10.979%
2023-02-21		3.28003.36003.2800003.3600+4.673%7,788-10.714%
2023-02-17		3.21003.21003.1550003.2100-5.865%3,839-6.542%
2023-02-16		3.29003.41003.2300003.4100+5.377%11,666-12.023%
2023-02-15		3.20003.24003.1700003.2360+0.653%3,197-7.293%
2023-02-14		3.17503.23003.1100003.2150+5.065%9,273-6.687%
2023-02-13		3.06003.12003.0000003.0600+3.905%18,642-1.961%
2023-02-10		3.08003.08002.9200002.9450-6.804%21,952+1.868%
2023-02-09		3.11003.19003.0950003.1600+9.722%23,982-5.063%
2023-02-08		2.97002.97002.8800002.8800+0.699%1,400+4.167%
2023-02-07		2.79002.92002.7900002.8600+0.351%1,430+4.895%
2023-02-06		2.92002.92002.8500002.8500+0.352%3,825+5.263%
2023-02-03		2.84002.84002.8400002.8400-1.730%100+5.634%
2023-02-02		2.88002.89002.8250002.8900+5.091%12,571+3.806%
2023-02-01		2.67002.80002.6700002.7500+5.364%56,500+9.091%
2023-01-31		2.65002.65002.6100002.6100-2.793%5,074+14.943%
2023-01-30		2.96502.97002.6000002.6850-15.831%2,904+11.732%
2023-01-27		3.10403.19003.1040003.1900-0.313%959-5.956%
2023-01-26		3.20003.20003.2000003.2000+3.896%750-6.250%
2023-01-25		3.08003.08003.0800003.0800+3.010%1,000-2.597%
2023-01-23		3.06003.06002.9900002.9900-1.320%2,150+0.334%
2023-01-20		3.03003.03003.0300003.0300+3.061%176-0.990%
2023-01-19		3.00003.00002.9400002.9400-5.161%1,650+2.041%
2023-01-18		3.08003.10003.0800003.1000+0.813%2,380-3.226%
2023-01-17		3.11003.11003.0450003.0750-2.381%1,700-2.439%
2023-01-13		3.28003.28003.1500003.1500-3.226%8,529-4.762%
2023-01-12		3.20003.25503.2000003.2550+3.399%3,197-7.834%
2023-01-11		3.12003.14803.0700003.1480-12.798%10,800-4.701%
2023-01-10		3.61003.61003.6100003.6100+2.557%150-16.898%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC