Dark

DRGV
DRAGON CAPITAL GROUP CORP
stock OTC

Inactive

Jul 20, 2026

0.000001USD0.000%(0.000000)11,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,002,252	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	58,500	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	299,253	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	16,050	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	400,600	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,400,000	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	9,901,500	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	752,500	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	17,777	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	15,000,000	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	82,578	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-06-13	0.000001	0.000200	0.000001	0.000001	0.000%	1,114,592	0.000%
2025-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,522,500	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-05-15	0.000001	0.000100	0.000001	0.000001	-99.500%	141,800	0.000%
2025-05-13	0.000200	0.000200	0.000200	0.000200	+100.000%	190,000	-99.500%
2025-05-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	157,888	-99.000%
2025-05-09	0.000100	0.000100	0.000001	0.000001	-99.000%	215,893	0.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	95,000	-99.000%
2025-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	52,000	-99.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	386,694	-99.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	-50.000%	7,419,792	-99.000%
2025-04-29	0.000200	0.000300	0.000200	0.000200	-33.333%	2,656,057	-99.500%
2025-04-28	0.000200	0.000300	0.000100	0.000300	0.000%	3,247,416	-99.667%
2025-04-25	0.000200	0.000300	0.000200	0.000300	0.000%	33,463	-99.667%
2025-04-07	0.000300	0.000300	0.000300	0.000300	0.000%	340,000	-99.667%
2025-04-04	0.000300	0.000300	0.000100	0.000300	0.000%	3,025,007	-99.667%
2025-04-03	0.000300	0.000300	0.000300	0.000300	+200.000%	32,000	-99.667%
2025-04-02	0.000200	0.000200	0.000100	0.000100	-66.667%	1,498,514	-99.000%
2025-04-01	0.000300	0.000300	0.000300	0.000300	+50.000%	44,000	-99.667%
2025-03-31	0.000200	0.000200	0.000200	0.000200	0.000%	120,000	-99.500%
2025-03-28	0.000200	0.000200	0.000200	0.000200	-33.333%	600,000	-99.500%
2025-03-26	0.000300	0.000300	0.000300	0.000300	0.000%	44,000	-99.667%
2025-03-25	0.000300	0.000300	0.000300	0.000300	+50.000%	60,000	-99.667%
2025-03-24	0.000200	0.000200	0.000200	0.000200	+100.000%	2,357,354	-99.500%
2025-03-21	0.000300	0.000300	0.000100	0.000100	-66.667%	274,223	-99.000%
2025-03-20	0.000300	0.000300	0.000300	0.000300	+200.000%	56,000	-99.667%
2025-03-19	0.000100	0.000100	0.000100	0.000100	-66.667%	1,560,000	-99.000%
2025-03-18	0.000300	0.000300	0.000300	0.000300	0.000%	16,000	-99.667%
2025-03-17	0.000300	0.000300	0.000300	0.000300	+50.000%	198,000	-99.667%
2025-03-14	0.000200	0.000200	0.000200	0.000200	-33.333%	100	-99.500%
2025-03-13	0.000300	0.000300	0.000300	0.000300	0.000%	12,000	-99.667%
2025-03-11	0.000300	0.000300	0.000200	0.000300	0.000%	90,000	-99.667%
2025-03-10	0.000300	0.000300	0.000300	0.000300	0.000%	315,870	-99.667%
2025-03-07	0.000200	0.000300	0.000200	0.000300	0.000%	101,163	-99.667%
2025-03-06	0.000300	0.000300	0.000200	0.000300	0.000%	199,053	-99.667%
2025-03-05	0.000200	0.000300	0.000200	0.000300	0.000%	235,000	-99.667%
2025-03-03	0.000200	0.000300	0.000100	0.000300	0.000%	3,717,968	-99.667%
2025-02-28	0.000400	0.000400	0.000300	0.000300	0.000%	150,000	-99.667%
2025-02-27	0.000200	0.000300	0.000200	0.000300	0.000%	185,200	-99.667%
2025-02-26	0.000200	0.000300	0.000200	0.000300	+50.000%	112,500	-99.667%
2025-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	44,000	-99.500%
2025-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	42,500	-99.500%
2025-02-21	0.000200	0.000200	0.000200	0.000200	0.000%	11,111	-99.500%
2025-02-20	0.000200	0.000200	0.000200	0.000200	-33.333%	280,000	-99.500%
2025-02-19	0.000300	0.000300	0.000200	0.000300	0.000%	850,000	-99.667%
2025-02-18	0.000300	0.000300	0.000200	0.000300	0.000%	89,550	-99.667%
2025-02-14	0.000100	0.000300	0.000100	0.000300	0.000%	1,972,000	-99.667%
2025-02-13	0.000100	0.000300	0.000100	0.000300	+50.000%	2,126,800	-99.667%
2025-02-12	0.000200	0.000300	0.000200	0.000200	0.000%	43,000	-99.500%
2025-02-11	0.000300	0.000300	0.000200	0.000200	0.000%	360,116	-99.500%
2025-02-10	0.000200	0.000200	0.000200	0.000200	0.000%	17,790	-99.500%
2025-02-07	0.000200	0.000200	0.000200	0.000200	-33.333%	3,000	-99.500%
2025-02-05	0.000300	0.000300	0.000300	0.000300	+50.000%	350,000	-99.667%
2025-02-04	0.000200	0.000200	0.000200	0.000200	-33.333%	241,111	-99.500%
2025-01-31	0.000300	0.000300	0.000300	0.000300	+50.000%	20,001	-99.667%
2025-01-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,371,001	-99.500%
2025-01-29	0.000400	0.000400	0.000200	0.000200	-50.000%	2,580,099	-99.500%
2025-01-28	0.000300	0.000400	0.000300	0.000400	+33.333%	3,528,539	-99.750%
2025-01-27	0.000300	0.000300	0.000300	0.000300	0.000%	8,181,568	-99.667%
2025-01-24	0.000200	0.000300	0.000200	0.000300	+50.000%	17,316,669	-99.667%
2025-01-23	0.000150	0.000200	0.000150	0.000200	0.000%	1,104,888	-99.500%
2025-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	880,000	-99.500%
2025-01-17	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-99.500%
2025-01-16	0.000200	0.000300	0.000100	0.000200	+100.000%	440,000	-99.500%
2025-01-15	0.000100	0.000100	0.000100	0.000100	-50.000%	650,000	-99.000%
2025-01-13	0.000100	0.000200	0.000100	0.000200	0.000%	1,000,250	-99.500%
2025-01-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,429,000	-99.500%
2025-01-08	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-99.500%
2025-01-07	0.000200	0.000200	0.000100	0.000200	0.000%	2,618,500	-99.500%
2025-01-06	0.000100	0.000200	0.000100	0.000200	0.000%	1,085,000	-99.500%
2024-12-31	0.000100	0.000200	0.000100	0.000200	0.000%	7,321,000	-99.500%
2024-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,010,000	-99.500%
2024-12-27	0.000100	0.000200	0.000100	0.000200	-33.333%	27,964,305	-99.500%
2024-12-26	0.000200	0.000300	0.000100	0.000300	+50.000%	2,100,000	-99.667%
2024-12-24	0.000200	0.000200	0.000200	0.000200	+100.000%	10,000	-99.500%
2024-12-23	0.000100	0.000100	0.000100	0.000100	-66.667%	1,265,001	-99.000%
2024-12-18	0.000100	0.000300	0.000100	0.000300	+50.000%	1,620,000	-99.667%
2024-12-17	0.000200	0.000200	0.000200	0.000200	0.000%	972,329	-99.500%
2024-12-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-99.500%
2024-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	2,939,654	-99.500%
2024-12-10	0.000250	0.000250	0.000200	0.000200	-20.000%	60,905	-99.500%
2024-12-09	0.000300	0.000300	0.000200	0.000250	+25.000%	240,356	-99.600%
2024-12-05	0.000200	0.000200	0.000200	0.000200	0.000%	22,170	-99.500%
2024-12-04	0.000200	0.000300	0.000200	0.000200	-33.333%	3,903,997	-99.500%
2024-12-03	0.000200	0.000300	0.000200	0.000300	0.000%	3,464,326	-99.667%
2024-11-29	0.000300	0.000300	0.000300	0.000300	0.000%	8,000	-99.667%
2024-11-27	0.000300	0.000300	0.000300	0.000300	+50.000%	270,000	-99.667%
2024-11-25	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000,000	-99.500%
2024-11-19	0.000300	0.000300	0.000300	0.000300	0.000%	109,688	-99.667%
2024-11-18	0.000300	0.000300	0.000250	0.000300	+20.000%	2,558,840	-99.667%
2024-11-15	0.000300	0.000300	0.000200	0.000250	-16.667%	6,652,333	-99.600%
2024-11-14	0.000200	0.000300	0.000200	0.000300	0.000%	210,200	-99.667%
2024-11-13	0.000200	0.000300	0.000200	0.000300	+50.000%	378,133	-99.667%
2024-11-12	0.000200	0.000200	0.000200	0.000200	0.000%	488,000	-99.500%
2024-11-11	0.000100	0.000200	0.000100	0.000200	0.000%	184,000	-99.500%
2024-11-08	0.000200	0.000200	0.000200	0.000200	0.000%	21,850	-99.500%
2024-11-07	0.000250	0.000300	0.000200	0.000200	-33.333%	33,991	-99.500%
2024-11-06	0.000300	0.000300	0.000300	0.000300	+200.000%	200,000	-99.667%
2024-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	88,888	-99.000%
2024-11-04	0.000200	0.000200	0.000100	0.000100	-66.667%	20,581,726	-99.000%
2024-11-01	0.000250	0.000300	0.000250	0.000300	0.000%	4,267,466	-99.667%
2024-10-31	0.000300	0.000300	0.000300	0.000300	+50.000%	30,000	-99.667%
2024-10-30	0.000200	0.000200	0.000200	0.000200	0.000%	183,000	-99.500%
2024-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	88,884	-99.500%
2024-10-28	0.000300	0.000300	0.000200	0.000200	-33.333%	15,000	-99.500%
2024-10-25	0.000200	0.000300	0.000200	0.000300	+20.000%	3,162,133	-99.667%
2024-10-24	0.000200	0.000300	0.000200	0.000250	+25.000%	4,918,880	-99.600%
2024-10-23	0.000200	0.000300	0.000200	0.000200	0.000%	5,100,888	-99.500%
2024-10-22	0.000200	0.000200	0.000200	0.000200	+100.000%	257,500	-99.500%
2024-10-18	0.000100	0.000100	0.000100	0.000100	-50.000%	935,300	-99.000%
2024-10-17	0.000200	0.000200	0.000200	0.000200	+100.000%	74,969	-99.500%
2024-10-16	0.000200	0.000200	0.000100	0.000100	-50.000%	1,614,100	-99.000%
2024-10-15	0.000200	0.000200	0.000200	0.000200	0.000%	22,222	-99.500%
2024-10-14	0.000200	0.000200	0.000200	0.000200	0.000%	342,678	-99.500%
2024-10-10	0.000200	0.000200	0.000200	0.000200	-33.333%	618,000	-99.500%
2024-10-07	0.000300	0.000300	0.000200	0.000300	+50.000%	28,000	-99.667%
2024-10-03	0.000200	0.000200	0.000200	0.000200	+100.000%	17,000	-99.500%
2024-10-01	0.000100	0.000100	0.000100	0.000100	-66.667%	1,252,000	-99.000%
2024-09-30	0.000300	0.000300	0.000300	0.000300	+50.000%	100,000	-99.667%
2024-09-27	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-99.500%
2024-09-26	0.000200	0.000200	0.000200	0.000200	-20.000%	13,300	-99.500%
2024-09-24	0.000200	0.000250	0.000200	0.000250	0.000%	7,500	-99.600%
2024-09-23	0.000250	0.000250	0.000250	0.000250	-16.667%	8,000	-99.600%
2024-09-20	0.000250	0.000300	0.000250	0.000300	0.000%	18,000	-99.667%
2024-09-19	0.000200	0.000300	0.000200	0.000300	+50.000%	68,000	-99.667%
2024-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	21,000	-99.500%
2024-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	148,000	-99.500%
2024-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	14,800	-99.500%
2024-09-13	0.000200	0.000200	0.000200	0.000200	0.000%	188,000	-99.500%
2024-09-12	0.000200	0.000200	0.000200	0.000200	0.000%	68,000	-99.500%
2024-09-11	0.000200	0.000200	0.000200	0.000200	0.000%	36,000	-99.500%
2024-09-10	0.000200	0.000200	0.000200	0.000200	0.000%	33,000	-99.500%
2024-09-09	0.000200	0.000200	0.000100	0.000200	0.000%	5,599,922	-99.500%
2024-09-06	0.000200	0.000200	0.000200	0.000200	0.000%	5,000,000	-99.500%
2024-09-03	0.000200	0.000200	0.000200	0.000200	0.000%	3,710,000	-99.500%
2024-08-30	0.000300	0.000300	0.000200	0.000200	-33.333%	10,810,093	-99.500%
2024-08-29	0.000200	0.000300	0.000200	0.000300	+50.000%	3,198,601	-99.667%
2024-08-28	0.000300	0.000300	0.000200	0.000200	0.000%	1,035,712	-99.500%
2024-08-22	0.000200	0.000200	0.000200	0.000200	0.000%	28,000	-99.500%
2024-08-21	0.000200	0.000200	0.000200	0.000200	-33.333%	125,110	-99.500%
2024-08-20	0.000100	0.000300	0.000100	0.000300	+50.000%	321,825	-99.667%
2024-08-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,039,000	-99.500%
2024-08-16	0.000200	0.000200	0.000200	0.000200	0.000%	35,000	-99.500%
2024-08-15	0.000200	0.000200	0.000200	0.000200	0.000%	120,800	-99.500%
2024-08-14	0.000200	0.000200	0.000200	0.000200	0.000%	100,880	-99.500%
2024-08-13	0.000200	0.000200	0.000200	0.000200	-33.333%	1,020,523	-99.500%
2024-08-09	0.000200	0.000300	0.000200	0.000300	+50.000%	522,456	-99.667%
2024-08-08	0.000200	0.000250	0.000200	0.000200	0.000%	231,140	-99.500%
2024-08-07	0.000200	0.000200	0.000200	0.000200	0.000%	480,000	-99.500%
2024-08-06	0.000200	0.000200	0.000200	0.000200	0.000%	120,000	-99.500%
2024-08-02	0.000200	0.000200	0.000200	0.000200	0.000%	120,000	-99.500%
2024-08-01	0.000200	0.000200	0.000200	0.000200	0.000%	1,045,000	-99.500%
2024-07-25	0.000200	0.000200	0.000200	0.000200	0.000%	86,000	-99.500%
2024-07-24	0.000200	0.000200	0.000200	0.000200	0.000%	60,000	-99.500%
2024-07-23	0.000200	0.000200	0.000200	0.000200	0.000%	167,009	-99.500%
2024-07-22	0.000200	0.000200	0.000200	0.000200	-20.000%	3,166,000	-99.500%
2024-07-19	0.000200	0.000250	0.000200	0.000250	-16.667%	500,833	-99.600%
2024-07-17	0.000200	0.000300	0.000200	0.000300	0.000%	4,010,000	-99.667%
2024-07-16	0.000200	0.000300	0.000200	0.000300	+50.000%	5,850,000	-99.667%
2024-07-12	0.000200	0.000200	0.000200	0.000200	-33.333%	5,000	-99.500%
2024-07-05	0.000300	0.000300	0.000250	0.000300	+50.000%	2,140,000	-99.667%
2024-07-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,006,000	-99.500%
2024-07-02	0.000300	0.000300	0.000200	0.000200	0.000%	2,796,420	-99.500%
2024-07-01	0.000300	0.000300	0.000200	0.000200	-33.333%	983,823	-99.500%
2024-06-28	0.000300	0.000300	0.000300	0.000300	+50.000%	16,880	-99.667%
2024-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-99.500%
2024-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	612,000	-99.500%
2024-06-24	0.000200	0.000200	0.000200	0.000200	0.000%	76,000	-99.500%
2024-06-18	0.000200	0.000200	0.000200	0.000200	-33.333%	1,269,427	-99.500%
2024-06-17	0.000300	0.000300	0.000300	0.000300	+50.000%	5,000	-99.667%
2024-06-14	0.000200	0.000200	0.000200	0.000200	-50.000%	2,476,134	-99.500%
2024-06-12	0.000400	0.000400	0.000400	0.000400	+100.000%	25,000	-99.750%
2024-06-11	0.000200	0.000200	0.000200	0.000200	-33.333%	627,612	-99.500%
2024-06-10	0.000300	0.000300	0.000300	0.000300	0.000%	72,388	-99.667%
2024-06-07	0.000300	0.000300	0.000300	0.000300	0.000%	2,167,611	-99.667%
2024-06-06	0.000200	0.000300	0.000200	0.000300	-25.000%	486,500	-99.667%
2024-06-03	0.000400	0.000400	0.000400	0.000400	+33.333%	1,000,000	-99.750%
2024-05-31	0.000300	0.000300	0.000300	0.000300	-25.000%	1,000	-99.667%
2024-05-24	0.000400	0.000400	0.000400	0.000400	+100.000%	50,000	-99.750%
2024-05-21	0.000200	0.000200	0.000200	0.000200	-33.333%	300,000	-99.500%
2024-05-13	0.000300	0.000300	0.000300	0.000300	+50.000%	15,000	-99.667%
2024-05-10	0.000200	0.000200	0.000200	0.000200	-50.000%	27,777	-99.500%
2024-05-06	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-99.750%
2024-05-03	0.000200	0.000400	0.000200	0.000400	+33.333%	130,000	-99.750%
2024-05-02	0.000300	0.000300	0.000300	0.000300	0.000%	30,115	-99.667%
2024-04-30	0.000300	0.000300	0.000300	0.000300	+50.000%	12,580	-99.667%
2024-04-29	0.000200	0.000200	0.000200	0.000200	-60.000%	11,000	-99.500%
2024-04-25	0.000500	0.000500	0.000500	0.000500	+150.000%	110,000	-99.800%
2024-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,059,000	-99.500%
2024-04-22	0.000300	0.000300	0.000200	0.000200	-33.333%	1,050,000	-99.500%
2024-04-19	0.000300	0.000300	0.000300	0.000300	-40.000%	11,500	-99.667%
2024-04-16	0.000500	0.000500	0.000500	0.000500	+66.667%	10,000	-99.800%
2024-04-15	0.000300	0.000300	0.000300	0.000300	-25.000%	10,000	-99.667%
2024-04-12	0.000500	0.000500	0.000200	0.000400	-20.000%	371,332	-99.750%
2024-04-11	0.000300	0.000500	0.000200	0.000500	+150.000%	1,679,361	-99.800%
2024-04-10	0.000300	0.000300	0.000200	0.000200	-33.333%	1,950,485	-99.500%
2024-04-09	0.000200	0.000300	0.000200	0.000300	0.000%	2,168,666	-99.667%
2024-04-08	0.000300	0.000300	0.000300	0.000300	0.000%	1,249,999	-99.667%
2024-04-05	0.000500	0.000500	0.000200	0.000300	0.000%	1,256,419	-99.667%
2024-04-04	0.000400	0.000400	0.000300	0.000300	-25.000%	1,592,500	-99.667%
2024-04-02	0.000300	0.000400	0.000300	0.000400	0.000%	132,000	-99.750%
2024-04-01	0.000500	0.000500	0.000300	0.000400	-20.000%	368,333	-99.750%
2024-03-28	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-99.800%
2024-03-26	0.000500	0.000500	0.000500	0.000500	0.000%	160,000	-99.800%
2024-03-25	0.000500	0.000500	0.000500	0.000500	+25.000%	300,000	-99.800%
2024-03-22	0.000400	0.000400	0.000400	0.000400	0.000%	72,580	-99.750%
2024-03-21	0.000400	0.000400	0.000400	0.000400	+33.333%	13,000	-99.750%
2024-03-19	0.000300	0.000300	0.000200	0.000300	0.000%	795,865	-99.667%
2024-03-18	0.000500	0.000500	0.000200	0.000300	0.000%	27,200	-99.667%
2024-03-15	0.000300	0.000300	0.000300	0.000300	0.000%	2,100	-99.667%
2024-03-14	0.000600	0.000600	0.000300	0.000300	-40.000%	2,324,427	-99.667%
2024-03-11	0.000200	0.000500	0.000200	0.000500	+25.000%	2,108,520	-99.800%
2024-03-08	0.000400	0.000400	0.000400	0.000400	0.000%	88,427	-99.750%
2024-03-07	0.000400	0.000400	0.000400	0.000400	+33.333%	12,358	-99.750%
2024-03-06	0.000300	0.000300	0.000300	0.000300	0.000%	164,857	-99.667%
2024-03-05	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2024-03-01	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-99.667%
2024-02-29	0.000300	0.000500	0.000300	0.000300	-25.000%	4,158,962	-99.667%
2024-02-28	0.000500	0.000500	0.000400	0.000400	+33.333%	822,100	-99.750%
2024-02-27	0.000400	0.000400	0.000300	0.000300	0.000%	219,555	-99.667%
2024-02-26	0.000300	0.000300	0.000300	0.000300	-40.000%	5,000	-99.667%
2024-02-22	0.000500	0.000500	0.000500	0.000500	0.000%	150,000	-99.800%
2024-02-20	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-99.800%
2024-02-16	0.000500	0.000500	0.000500	0.000500	0.000%	35,099	-99.800%
2024-02-15	0.000500	0.000500	0.000500	0.000500	+66.667%	5,000	-99.800%
2024-02-14	0.000300	0.000300	0.000300	0.000300	0.000%	801,438	-99.667%
2024-02-13	0.000300	0.000300	0.000300	0.000300	-25.000%	1,550,000	-99.667%
2024-02-12	0.000400	0.000500	0.000300	0.000400	-20.000%	263,380	-99.750%
2024-02-09	0.000500	0.000500	0.000500	0.000500	+66.667%	20,000	-99.800%
2024-02-08	0.000500	0.000500	0.000300	0.000300	0.000%	4,615,513	-99.667%
2024-02-07	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2024-02-06	0.000300	0.000300	0.000300	0.000300	0.000%	159,500	-99.667%
2024-02-05	0.000300	0.000300	0.000300	0.000300	0.000%	550,000	-99.667%
2024-02-02	0.000300	0.000300	0.000300	0.000300	0.000%	53,564	-99.667%
2024-02-01	0.000300	0.000300	0.000300	0.000300	0.000%	188,111	-99.667%
2024-01-31	0.000300	0.000300	0.000300	0.000300	0.000%	37,689	-99.667%
2024-01-26	0.000300	0.000300	0.000300	0.000300	0.000%	65,800	-99.667%
2024-01-22	0.000300	0.000300	0.000300	0.000300	0.000%	25,500	-99.667%
2024-01-19	0.000400	0.000400	0.000300	0.000300	-25.000%	1,426,086	-99.667%
2024-01-18	0.000400	0.000400	0.000400	0.000400	-20.000%	173,913	-99.750%
2024-01-12	0.000500	0.000500	0.000300	0.000500	+66.667%	1,225,000	-99.800%
2024-01-10	0.000300	0.000300	0.000300	0.000300	-25.000%	700,000	-99.667%
2024-01-09	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-99.750%
2024-01-08	0.000400	0.000400	0.000400	0.000400	0.000%	11,200	-99.750%
2024-01-04	0.000400	0.000400	0.000300	0.000400	0.000%	1,745,780	-99.750%
2024-01-03	0.000400	0.000400	0.000400	0.000400	-20.000%	1,000,000	-99.750%
2024-01-02	0.000400	0.000500	0.000300	0.000500	+66.667%	222,849	-99.800%
2023-12-29	0.000300	0.000600	0.000300	0.000300	-40.000%	1,139,676	-99.667%
2023-12-28	0.000400	0.000500	0.000300	0.000500	+25.000%	2,255,633	-99.800%
2023-12-27	0.000400	0.000400	0.000400	0.000400	-20.000%	6,700	-99.750%
2023-12-26	0.000500	0.000500	0.000500	0.000500	0.000%	549,000	-99.800%
2023-12-20	0.000500	0.000500	0.000500	0.000500	-37.500%	101,000	-99.800%
2023-12-19	0.000900	0.001000	0.000800	0.000800	-11.111%	727,444	-99.875%
2023-12-18	0.000400	0.001000	0.000400	0.000900	+200.000%	18,237,515	-99.889%
2023-12-15	0.000300	0.000300	0.000300	0.000300	0.000%	643,825	-99.667%
2023-12-14	0.000300	0.000300	0.000200	0.000300	0.000%	2,079,675	-99.667%
2023-12-12	0.000300	0.000300	0.000300	0.000300	-25.000%	630,000	-99.667%
2023-12-11	0.000300	0.000400	0.000200	0.000400	0.000%	1,694,100	-99.750%
2023-12-07	0.000300	0.000400	0.000300	0.000400	+33.333%	35,000	-99.750%
2023-12-05	0.000400	0.000400	0.000300	0.000300	0.000%	26,969	-99.667%
2023-12-01	0.000300	0.000300	0.000300	0.000300	0.000%	132,000	-99.667%
2023-11-30	0.000300	0.000300	0.000300	0.000300	-25.000%	48,333	-99.667%
2023-11-29	0.000500	0.000500	0.000200	0.000400	-20.000%	13,353,813	-99.750%
2023-11-28	0.000600	0.000600	0.000500	0.000500	0.000%	2,717,375	-99.800%
2023-11-27	0.000500	0.000500	0.000500	0.000500	-28.571%	186,000	-99.800%
2023-11-22	0.000500	0.000700	0.000500	0.000700	+40.000%	100,800	-99.857%
2023-11-21	0.000200	0.000500	0.000200	0.000500	0.000%	76,912	-99.800%
2023-11-20	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-99.800%
2023-11-17	0.000700	0.000700	0.000500	0.000500	-16.667%	440,088	-99.800%
2023-11-16	0.000600	0.000650	0.000400	0.000600	+50.000%	2,239,690	-99.833%
2023-11-15	0.000400	0.000400	0.000400	0.000400	0.000%	14,500	-99.750%
2023-11-14	0.000300	0.000400	0.000300	0.000400	0.000%	19,500	-99.750%
2023-11-13	0.000400	0.000400	0.000400	0.000400	0.000%	3,975,416	-99.750%
2023-11-09	0.000400	0.000400	0.000400	0.000400	-42.857%	10,000	-99.750%
2023-11-06	0.000400	0.000700	0.000400	0.000700	0.000%	436,000	-99.857%
2023-11-03	0.000400	0.000700	0.000400	0.000700	+133.333%	57,000	-99.857%
2023-11-02	0.000300	0.000300	0.000300	0.000300	-57.143%	315,000	-99.667%
2023-10-31	0.000300	0.000700	0.000300	0.000700	+75.000%	105,000	-99.857%
2023-10-30	0.000300	0.000400	0.000300	0.000400	0.000%	515,000	-99.750%
2023-10-24	0.000400	0.000400	0.000400	0.000400	-20.000%	1,418,181	-99.750%
2023-10-23	0.000500	0.000500	0.000500	0.000500	-28.571%	25,000	-99.800%
2023-10-18	0.000700	0.000700	0.000700	0.000700	+75.000%	70,000	-99.857%
2023-10-16	0.000400	0.000400	0.000400	0.000400	0.000%	300,000	-99.750%
2023-10-13	0.000400	0.000400	0.000400	0.000400	0.000%	44,000	-99.750%
2023-10-10	0.000400	0.000400	0.000400	0.000400	-20.000%	1,189,508	-99.750%
2023-10-06	0.000500	0.000500	0.000500	0.000500	+66.667%	2,017,998	-99.800%
2023-10-05	0.000500	0.000500	0.000300	0.000300	-25.000%	65,000	-99.667%
2023-10-04	0.000700	0.000700	0.000400	0.000400	-20.000%	10,490,087	-99.750%
2023-10-03	0.000400	0.000500	0.000400	0.000500	0.000%	5,800	-99.800%
2023-10-02	0.000400	0.000500	0.000400	0.000500	0.000%	58,000	-99.800%
2023-09-29	0.000500	0.000500	0.000500	0.000500	+25.000%	25,000	-99.800%
2023-09-28	0.000700	0.000700	0.000400	0.000400	-20.000%	850,200	-99.750%
2023-09-27	0.000500	0.000800	0.000400	0.000500	0.000%	3,017,167	-99.800%
2023-09-26	0.000500	0.000500	0.000500	0.000500	0.000%	2,065,800	-99.800%
2023-09-25	0.000500	0.000500	0.000500	0.000500	0.000%	500	-99.800%
2023-09-22	0.000500	0.000500	0.000500	0.000500	-16.667%	100,001	-99.800%
2023-09-21	0.000600	0.000600	0.000600	0.000600	-14.286%	75,000	-99.833%
2023-09-15	0.000500	0.000700	0.000500	0.000700	0.000%	25,000	-99.857%
2023-09-14	0.000700	0.000700	0.000700	0.000700	0.000%	1,200	-99.857%
2023-09-11	0.000700	0.000700	0.000700	0.000700	+40.000%	71,428	-99.857%
2023-09-08	0.000500	0.000500	0.000500	0.000500	-28.571%	2,000,000	-99.800%
2023-09-07	0.000500	0.000700	0.000500	0.000700	+40.000%	8,000	-99.857%
2023-09-06	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-99.800%
2023-08-31	0.000500	0.000500	0.000500	0.000500	0.000%	150,000	-99.800%
2023-08-30	0.000500	0.000500	0.000500	0.000500	0.000%	108,183	-99.800%
2023-08-29	0.000500	0.000500	0.000500	0.000500	0.000%	165,000	-99.800%
2023-08-28	0.000500	0.000500	0.000500	0.000500	0.000%	500,000	-99.800%
2023-08-24	0.000500	0.000500	0.000500	0.000500	0.000%	4,888	-99.800%
2023-08-21	0.000500	0.000500	0.000500	0.000500	0.000%	1,140	-99.800%
2023-08-18	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	-99.800%
2023-08-17	0.000400	0.000500	0.000400	0.000500	0.000%	328,000	-99.800%
2023-08-16	0.000500	0.000500	0.000400	0.000500	-16.667%	500,040	-99.800%
2023-08-15	0.000600	0.000600	0.000600	0.000600	+20.000%	314,000	-99.833%
2023-08-14	0.000500	0.000500	0.000500	0.000500	0.000%	340,000	-99.800%
2023-08-10	0.000800	0.000800	0.000500	0.000500	-37.500%	294,000	-99.800%
2023-08-08	0.000800	0.000800	0.000800	0.000800	0.000%	30,000	-99.875%
2023-08-07	0.000700	0.000800	0.000700	0.000800	+60.000%	90,000	-99.875%
2023-08-04	0.000600	0.000600	0.000500	0.000500	-37.500%	250,000	-99.800%
2023-08-03	0.000800	0.000800	0.000800	0.000800	+60.000%	150,000	-99.875%
2023-08-02	0.000500	0.000500	0.000500	0.000500	-37.500%	32,000	-99.800%
2023-07-31	0.000700	0.000800	0.000700	0.000800	+14.286%	78,000	-99.875%
2023-07-28	0.000700	0.000700	0.000700	0.000700	0.000%	62,000	-99.857%
2023-07-27	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	-99.857%
2023-07-26	0.000800	0.000800	0.000700	0.000700	0.000%	48,800	-99.857%
2023-07-25	0.000700	0.000700	0.000700	0.000700	+75.000%	40,000	-99.857%
2023-07-24	0.000700	0.000700	0.000400	0.000400	-42.857%	57,500	-99.750%
2023-07-21	0.000750	0.000800	0.000700	0.000700	0.000%	333,300	-99.857%
2023-07-20	0.000700	0.000700	0.000500	0.000700	+16.667%	2,056,543	-99.857%
2023-07-18	0.000500	0.000600	0.000500	0.000600	+20.000%	300	-99.833%
2023-07-17	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	-99.800%
2023-07-14	0.000500	0.000500	0.000500	0.000500	0.000%	15,000	-99.800%
2023-07-13	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-99.800%
2023-07-12	0.000500	0.000800	0.000500	0.000500	0.000%	36,998	-99.800%
2023-07-10	0.000800	0.000800	0.000500	0.000500	-37.500%	156,000	-99.800%
2023-07-07	0.000800	0.000800	0.000800	0.000800	+33.333%	430,000	-99.875%
2023-07-06	0.000600	0.000600	0.000500	0.000600	-25.000%	849,863	-99.833%
2023-07-05	0.000600	0.000800	0.000600	0.000800	+60.000%	520,000	-99.875%
2023-07-03	0.000400	0.000500	0.000400	0.000500	0.000%	406,000	-99.800%
2023-06-30	0.000500	0.000500	0.000500	0.000500	0.000%	2,121,620	-99.800%
2023-06-29	0.000500	0.000500	0.000500	0.000500	0.000%	999,999	-99.800%
2023-06-26	0.000500	0.000500	0.000500	0.000500	0.000%	1,280,000	-99.800%
2023-06-22	0.000500	0.000500	0.000500	0.000500	-16.667%	8,860	-99.800%
2023-06-21	0.000700	0.000800	0.000600	0.000600	0.000%	1,522,333	-99.833%
2023-06-20	0.000600	0.000600	0.000600	0.000600	+50.000%	501,000	-99.833%
2023-06-16	0.000500	0.000500	0.000400	0.000400	-33.333%	3,140,000	-99.750%
2023-06-15	0.000500	0.000600	0.000500	0.000600	0.000%	800,000	-99.833%
2023-06-14	0.000600	0.000600	0.000600	0.000600	+20.000%	54,000	-99.833%
2023-06-13	0.000500	0.000500	0.000500	0.000500	0.000%	1,499,956	-99.800%

.dark-mode .f4sxWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4sxWp{ color: #333333; background-color: white; border: 2px solid #333333; }DRGVDRAGON CAPITAL GROUP CORPstock OTC

DRGV
DRAGON CAPITAL GROUP CORP
stock OTC