Dark

DRFS
DR. FOODS INC
stock OTC

Inactive

Oct 24, 2024

0.0540USD+1.887%(+0.0010)11,395

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-24	0.052500	0.054000	0.052500	0.054000	+1.887%	11,395	0.000%
2024-10-23	0.052000	0.053300	0.052000	0.053000	+1.923%	5,114	+1.887%
2024-10-21	0.052000	0.052000	0.052000	0.052000	+0.629%	129	+3.846%
2024-10-18	0.051600	0.051675	0.051600	0.051675	+2.074%	1,177	+4.499%
2024-10-17	0.050625	0.053240	0.048000	0.050625	+1.250%	18,835	+6.667%
2024-10-16	0.041000	0.050000	0.041000	0.050000	0.000%	8,017	+8.000%
2024-10-11	0.050000	0.050000	0.050000	0.050000	+21.951%	100	+8.000%
2024-10-10	0.047750	0.047750	0.041000	0.041000	-8.889%	282	+31.707%
2024-10-09	0.050000	0.050000	0.045000	0.045000	+12.500%	19,259	+20.000%
2024-10-08	0.050000	0.050000	0.040000	0.040000	-31.034%	885	+35.000%
2024-10-07	0.059000	0.059000	0.039000	0.058000	+11.538%	2,200	-6.897%
2024-10-03	0.039000	0.052000	0.039000	0.052000	+8.333%	2,860	+3.846%
2024-10-01	0.039000	0.048000	0.039000	0.048000	+10.345%	10,512	+12.500%
2024-09-30	0.035000	0.048000	0.035000	0.043500	-9.375%	6,150	+24.138%
2024-09-27	0.041500	0.048000	0.041500	0.048000	+14.286%	1,350	+12.500%
2024-09-26	0.040000	0.059000	0.040000	0.042000	-15.152%	2,717	+28.571%
2024-09-25	0.040000	0.049500	0.040000	0.049500	+16.471%	2,497	+9.091%
2024-09-23	0.049000	0.049000	0.042500	0.042500	-18.816%	1,800	+27.059%
2024-09-19	0.052000	0.052350	0.046000	0.052350	-11.121%	11,236	+3.152%
2024-09-18	0.053000	0.058900	0.024000	0.058900	+9.276%	42,274	-8.319%
2024-09-16	0.053900	0.053900	0.053900	0.053900	+7.962%	6,500	+0.186%
2024-09-13	0.049925	0.049925	0.049925	0.049925	-15.238%	620	+8.162%
2024-09-12	0.030000	0.058900	0.030000	0.058900	+96.333%	15,700	-8.319%
2024-09-11	0.025000	0.058700	0.025000	0.030000	0.000%	54,279	+80.000%
2024-09-10	0.036000	0.049000	0.030000	0.030000	-38.776%	58,726	+80.000%
2024-09-06	0.044500	0.049000	0.044500	0.049000	0.000%	25,112	+10.204%
2024-09-05	0.049000	0.049000	0.049000	0.049000	0.000%	1,530	+10.204%
2024-09-04	0.049000	0.049000	0.049000	0.049000	+8.889%	460	+10.204%
2024-09-03	0.011000	0.050000	0.011000	0.045000	-8.163%	25,369	+20.000%
2024-08-30	0.049500	0.049500	0.040000	0.049000	+22.500%	1,997	+10.204%
2024-08-29	0.040000	0.040000	0.040000	0.040000	-20.000%	375	+35.000%
2024-08-28	0.050000	0.050000	0.050000	0.050000	0.000%	15,400	+8.000%
2024-08-27	0.040000	0.050000	0.040000	0.050000	0.000%	750	+8.000%
2024-08-26	0.047000	0.050000	0.047000	0.050000	-6.542%	1,988	+8.000%
2024-08-23	0.053500	0.053500	0.053500	0.053500	-1.109%	2,074	+0.935%
2024-08-22	0.040000	0.054100	0.040000	0.054100	+17.609%	700	-0.185%
2024-08-21	0.041990	0.047000	0.041990	0.046000	-22.034%	3,207	+17.391%
2024-08-20	0.059000	0.059000	0.059000	0.059000	0.000%	1,900	-8.475%
2024-08-19	0.059000	0.059000	0.059000	0.059000	+9.259%	1,000	-8.475%
2024-08-16	0.049250	0.054000	0.032000	0.054000	-8.475%	11,840	0.000%
2024-08-15	0.059000	0.059000	0.059000	0.059000	+43.902%	1,500	-8.475%
2024-08-14	0.052250	0.059000	0.041000	0.041000	+28.125%	12,029	+31.707%
2024-08-13	0.032000	0.032000	0.032000	0.032000	-23.810%	10,001	+68.750%
2024-08-12	0.042000	0.042000	0.042000	0.042000	+2.439%	250	+28.571%
2024-08-09	0.045000	0.051000	0.041000	0.041000	-20.000%	24,800	+31.707%
2024-08-08	0.069900	0.069900	0.051250	0.051250	+2.500%	7,590	+5.366%
2024-08-07	0.045000	0.060000	0.045000	0.050000	-27.536%	3,762	+8.000%
2024-08-06	0.061250	0.069000	0.061250	0.069000	0.000%	3,875	-21.739%
2024-08-05	0.045000	0.069000	0.045000	0.069000	+40.816%	1,050	-21.739%
2024-08-02	0.049000	0.049000	0.049000	0.049000	-18.333%	777	+10.204%
2024-08-01	0.046500	0.060000	0.046500	0.060000	+29.032%	2,200	-10.000%
2024-07-31	0.046500	0.046500	0.046500	0.046500	-32.609%	993	+16.129%
2024-07-29	0.071000	0.071000	0.064875	0.069000	-2.817%	7,146	-21.739%
2024-07-26	0.071000	0.071000	0.071000	0.071000	-1.389%	2,178	-23.944%
2024-07-23	0.072000	0.072000	0.072000	0.072000	0.000%	7,205	-25.000%
2024-07-22	0.051000	0.072000	0.026000	0.072000	+8.679%	30,567	-25.000%
2024-07-19	0.055990	0.066250	0.055990	0.066250	-9.247%	3,065	-18.491%
2024-07-18	0.063000	0.073000	0.063000	0.073000	+15.873%	2,005	-26.027%
2024-07-17	0.063100	0.069000	0.063000	0.063000	+7.143%	2,500	-14.286%
2024-07-15	0.058800	0.058800	0.058800	0.058800	-13.529%	1,110	-8.163%
2024-07-10	0.068000	0.068000	0.068000	0.068000	+30.769%	2,509	-20.588%
2024-07-09	0.069000	0.069000	0.052000	0.052000	0.000%	5,433	+3.846%
2024-07-08	0.059490	0.059490	0.034853	0.052000	-11.864%	53,027	+3.846%
2024-07-05	0.050000	0.059000	0.049670	0.059000	-15.594%	13,770	-8.475%
2024-07-03	0.033000	0.069900	0.031200	0.069900	-11.519%	21,404	-22.747%
2024-07-02	0.079000	0.079000	0.079000	0.079000	0.000%	10,000	-31.646%
2024-07-01	0.047100	0.079000	0.047100	0.079000	+31.667%	1,356	-31.646%
2024-06-28	0.063700	0.070180	0.047100	0.060000	+4.366%	5,250	-10.000%
2024-06-27	0.057490	0.057490	0.057490	0.057490	-28.048%	1,054	-6.071%
2024-06-26	0.050000	0.079900	0.050000	0.079900	-0.125%	15,875	-32.416%
2024-06-25	0.046100	0.080000	0.046100	0.080000	0.000%	10,702	-32.500%
2024-06-24	0.046100	0.080000	0.046100	0.080000	+37.931%	10,425	-32.500%
2024-06-21	0.045000	0.098000	0.045000	0.058000	-1.695%	63,719	-6.897%
2024-06-20	0.046000	0.070400	0.046000	0.059000	+1.724%	8,404	-8.475%
2024-06-18	0.047000	0.067800	0.047000	0.058000	+23.404%	78,073	-6.897%
2024-06-17	0.050250	0.050250	0.047000	0.047000	-17.544%	5,225	+14.894%
2024-06-14	0.058500	0.058500	0.056000	0.057000	+14.000%	2,400	-5.263%
2024-06-13	0.063500	0.068000	0.050000	0.050000	-24.242%	9,939	+8.000%
2024-06-12	0.062000	0.066000	0.062000	0.066000	-1.493%	1,500	-18.182%
2024-06-07	0.041000	0.067000	0.041000	0.067000	0.000%	2,000	-19.403%
2024-06-06	0.067000	0.067000	0.067000	0.067000	+19.664%	1,000	-19.403%
2024-06-05	0.055990	0.055990	0.055990	0.055990	-17.662%	2,772	-3.554%
2024-06-04	0.068000	0.068000	0.068000	0.068000	+21.450%	1,700	-20.588%
2024-06-03	0.053990	0.067000	0.049990	0.055990	-4.291%	1,583	-3.554%
2024-05-31	0.059000	0.059000	0.044000	0.058500	+0.862%	23,254	-7.692%
2024-05-30	0.049100	0.058000	0.049100	0.058000	-1.695%	2,300	-6.897%
2024-05-29	0.068000	0.068000	0.041000	0.059000	+3.873%	10,852	-8.475%
2024-05-28	0.068000	0.068000	0.056800	0.056800	-3.729%	11,082	-4.930%
2024-05-24	0.058000	0.059000	0.058000	0.059000	-1.007%	2,965	-8.475%
2024-05-23	0.054550	0.068000	0.054550	0.059600	-11.045%	7,320	-9.396%
2024-05-22	0.051860	0.067000	0.051860	0.067000	+36.262%	5,039	-19.403%
2024-05-21	0.045000	0.068000	0.045000	0.049170	-27.691%	3,456	+9.823%
2024-05-20	0.041000	0.068000	0.041000	0.068000	+4.615%	13,230	-20.588%
2024-05-17	0.042000	0.065000	0.042000	0.065000	-4.412%	5,495	-16.923%
2024-05-16	0.053000	0.068000	0.051000	0.068000	+10.211%	5,870	-20.588%
2024-05-15	0.052600	0.061700	0.052600	0.061700	-11.857%	6,253	-12.480%
2024-05-14	0.038000	0.070000	0.031000	0.070000	+4.478%	38,060	-22.857%
2024-05-13	0.037400	0.067000	0.037400	0.067000	-4.286%	7,440	-19.403%
2024-05-10	0.070000	0.070000	0.070000	0.070000	0.000%	3,524	-22.857%
2024-05-09	0.037400	0.070000	0.037400	0.070000	+1.449%	8,384	-22.857%
2024-05-08	0.051000	0.070000	0.037000	0.069000	+38.000%	22,235	-21.739%
2024-05-07	0.036100	0.070000	0.036100	0.050000	+61.290%	22,999	+8.000%
2024-05-06	0.060000	0.070000	0.031000	0.031000	-55.727%	25,214	+74.194%
2024-04-30	0.070020	0.070020	0.070020	0.070020	+1.478%	200	-22.879%
2024-04-29	0.060000	0.069000	0.060000	0.069000	+7.309%	1,000	-21.739%
2024-04-26	0.051000	0.064300	0.050000	0.064300	+16.909%	16,796	-16.019%
2024-04-24	0.061000	0.061000	0.051100	0.055000	-21.429%	36,510	-1.818%
2024-04-23	0.077800	0.077800	0.060000	0.070000	+0.014%	50,301	-22.857%
2024-04-22	0.064500	0.077000	0.064500	0.069990	-6.680%	6,031	-22.846%
2024-04-19	0.052000	0.075000	0.052000	0.075000	0.000%	15,717	-28.000%
2024-04-17	0.045000	0.075000	0.045000	0.075000	+15.385%	22,162	-28.000%
2024-04-16	0.067500	0.070000	0.045000	0.065000	+8.333%	21,016	-16.923%
2024-04-15	0.051000	0.060000	0.041300	0.060000	-18.919%	87,846	-10.000%
2024-04-12	0.050000	0.074000	0.050000	0.074000	+45.098%	42,187	-27.027%
2024-04-11	0.069000	0.070000	0.051000	0.051000	-27.143%	7,300	+5.882%
2024-04-10	0.083000	0.083000	0.044100	0.070000	-22.222%	139,206	-22.857%
2024-04-09	0.080000	0.100000	0.080000	0.090000	0.000%	26,775	-40.000%
2024-04-08	0.077800	0.090000	0.077800	0.090000	+15.681%	17,699	-40.000%
2024-04-05	0.084460	0.085000	0.077800	0.077800	-22.200%	4,270	-30.591%
2024-04-03	0.086680	0.100000	0.077800	0.100000	+11.111%	2,105	-46.000%
2024-04-02	0.080000	0.090000	0.080000	0.090000	-3.578%	1,432	-40.000%
2024-04-01	0.081000	0.100000	0.077700	0.093340	-1.747%	13,885	-42.147%
2024-03-28	0.082000	0.126750	0.080000	0.095000	0.000%	6,850	-43.158%
2024-03-26	0.100000	0.110000	0.082000	0.095000	+3.655%	20,073	-43.158%
2024-03-25	0.094330	0.094330	0.091650	0.091650	-8.350%	1,144	-41.080%
2024-03-22	0.081100	0.100000	0.081100	0.100000	+10.448%	9,500	-46.000%
2024-03-21	0.090540	0.090540	0.090540	0.090540	-0.505%	900	-40.358%
2024-03-20	0.100000	0.100000	0.082000	0.091000	-9.000%	10,866	-40.659%
2024-03-19	0.100000	0.110000	0.090540	0.100000	0.000%	28,063	-46.000%
2024-03-18	0.104990	0.104990	0.100000	0.100000	-9.091%	3,839	-46.000%
2024-03-15	0.109000	0.110000	0.109000	0.110000	-3.084%	6,766	-50.909%
2024-03-14	0.117000	0.117000	0.100000	0.113500	+2.437%	2,803	-52.423%
2024-03-13	0.127000	0.127000	0.110800	0.110800	0.000%	3,581	-51.264%
2024-03-12	0.110800	0.110800	0.110800	0.110800	-6.102%	1,000	-51.264%
2024-03-11	0.100000	0.127000	0.100000	0.118000	-7.087%	1,362	-54.237%
2024-03-08	0.113500	0.127000	0.100000	0.127000	-0.781%	14,529	-57.480%
2024-03-07	0.114000	0.128000	0.109990	0.128000	0.000%	2,964	-57.813%
2024-03-06	0.100000	0.128000	0.100000	0.128000	+6.667%	1,474	-57.813%
2024-03-05	0.120000	0.140000	0.100000	0.120000	0.000%	11,951	-55.000%
2024-03-04	0.137000	0.137000	0.100000	0.120000	-12.409%	17,117	-55.000%
2024-03-01	0.100000	0.137000	0.100000	0.137000	+8.817%	14,063	-60.584%
2024-02-29	0.101000	0.137000	0.100000	0.125900	-10.071%	7,106	-57.109%
2024-02-28	0.140000	0.140000	0.110000	0.140000	+2.190%	8,996	-61.429%
2024-02-27	0.138000	0.138000	0.082000	0.137000	-1.439%	27,441	-60.584%
2024-02-26	0.139000	0.139000	0.090000	0.139000	-0.714%	4,298	-61.151%
2024-02-23	0.140000	0.140000	0.140000	0.140000	0.000%	105	-61.429%
2024-02-22	0.100000	0.140000	0.090190	0.140000	+7.775%	21,441	-61.429%
2024-02-21	0.129900	0.129900	0.129900	0.129900	-6.547%	373	-58.430%
2024-02-20	0.100000	0.150000	0.016000	0.139000	-12.025%	13,843	-61.151%
2024-02-16	0.102000	0.158000	0.102000	0.158000	-7.059%	544	-65.823%
2024-02-15	0.101200	0.170000	0.101200	0.170000	+11.842%	5,653	-68.235%
2024-02-14	0.150000	0.152000	0.107190	0.152000	+32.088%	1,932	-64.474%
2024-02-13	0.130000	0.130000	0.115075	0.115075	-35.351%	22,012	-53.074%
2024-02-12	0.162375	0.178000	0.148600	0.178000	+0.056%	5,424	-69.663%
2024-02-09	0.178000	0.178000	0.116000	0.177900	+25.724%	10,425	-69.646%
2024-02-08	0.127200	0.141500	0.127200	0.141500	-4.392%	8,169	-61.837%
2024-02-07	0.136000	0.148000	0.115500	0.148000	+8.824%	18,714	-63.514%
2024-02-06	0.140000	0.140000	0.136000	0.136000	-2.857%	2,960	-60.294%
2024-02-05	0.118100	0.150000	0.118100	0.140000	0.000%	15,223	-61.429%
2024-02-02	0.150000	0.150000	0.119500	0.140000	-22.222%	113,602	-61.429%
2024-02-01	0.180000	0.180000	0.180000	0.180000	+11.111%	310	-70.000%
2024-01-31	0.160000	0.200000	0.156000	0.162000	-19.000%	37,972	-66.667%
2024-01-30	0.200000	0.200000	0.200000	0.200000	+9.589%	2,639	-73.000%
2024-01-29	0.183000	0.203000	0.172000	0.182500	-10.539%	6,366	-70.411%
2024-01-26	0.188950	0.204000	0.188950	0.204000	+2.706%	375	-73.529%
2024-01-25	0.201500	0.204000	0.198625	0.198625	+6.086%	18,645	-72.813%
2024-01-24	0.182500	0.204000	0.182500	0.187230	-0.343%	3,555	-71.158%
2024-01-23	0.194000	0.197550	0.187875	0.187875	-3.157%	1,130	-71.257%
2024-01-19	0.182500	0.194000	0.182500	0.194000	+0.388%	1,225	-72.165%
2024-01-18	0.183000	0.204000	0.183000	0.193250	-4.332%	2,610	-72.057%
2024-01-17	0.214200	0.214200	0.182500	0.202000	-1.463%	15,636	-73.267%
2024-01-16	0.211000	0.240000	0.205000	0.205000	-14.583%	29,927	-73.659%
2024-01-11	0.230000	0.240000	0.230000	0.240000	0.000%	10,141	-77.500%
2024-01-10	0.240000	0.240000	0.240000	0.240000	+14.286%	2,058	-77.500%
2024-01-09	0.219990	0.219990	0.210000	0.210000	-16.000%	7,522	-74.286%
2024-01-08	0.203000	0.250000	0.203000	0.250000	+4.167%	956	-78.400%
2024-01-05	0.235900	0.240000	0.235900	0.240000	+18.812%	1,513	-77.500%
2024-01-04	0.230000	0.230000	0.183000	0.202000	-12.174%	18,871	-73.267%
2024-01-03	0.233750	0.244250	0.230000	0.230000	+3.604%	8,262	-76.522%
2024-01-02	0.190000	0.240000	0.190000	0.222000	-7.500%	12,934	-75.676%
2023-12-29	0.290000	0.290000	0.182500	0.240000	0.000%	8,248	-77.500%
2023-12-28	0.220000	0.240000	0.220000	0.240000	+9.091%	33,470	-77.500%
2023-12-27	0.221000	0.250000	0.220000	0.220000	-12.000%	24,759	-75.455%
2023-12-26	0.251200	0.260000	0.221000	0.250000	-16.833%	66,946	-78.400%
2023-12-22	0.325250	0.350000	0.259800	0.300600	-16.500%	2,850	-82.036%
2023-12-21	0.259800	0.360000	0.251000	0.360000	+38.568%	4,620	-85.000%
2023-12-20	0.264800	0.290000	0.259800	0.259800	-7.214%	1,482	-79.215%
2023-12-19	0.290000	0.290000	0.280000	0.280000	+1.426%	315	-80.714%
2023-12-18	0.290500	0.295240	0.264800	0.276064	-6.498%	30,917	-80.439%
2023-12-15	0.264800	0.300000	0.264800	0.295250	-19.110%	2,125	-81.710%
2023-12-14	0.281000	0.365000	0.281000	0.365000	+4.286%	8,850	-85.205%
2023-12-13	0.340000	0.350000	0.294750	0.350000	-7.652%	22,991	-84.571%
2023-12-12	0.379000	0.379000	0.322000	0.379000	0.000%	1,007	-85.752%
2023-12-11	0.379000	0.379000	0.379000	0.379000	+11.635%	385	-85.752%
2023-12-08	0.339500	0.350000	0.320000	0.339500	-10.658%	8,037	-84.094%
2023-12-07	0.326990	0.380000	0.326990	0.380000	-4.762%	2,916	-85.789%
2023-12-06	0.300000	0.399000	0.300000	0.399000	+28.714%	31,007	-86.466%
2023-12-05	0.400000	0.400000	0.300000	0.309990	+3.330%	6,395	-82.580%
2023-12-04	0.300000	0.330000	0.300000	0.300000	-21.053%	2,308	-82.000%
2023-11-30	0.360000	0.380000	0.360000	0.380000	+2.536%	550	-85.789%
2023-11-29	0.400000	0.400000	0.305000	0.370600	-2.474%	4,853	-85.429%
2023-11-28	0.360000	0.380000	0.290000	0.380000	+5.556%	48,963	-85.789%
2023-11-27	0.370000	0.380000	0.300000	0.360000	-18.182%	12,310	-85.000%
2023-11-24	0.290100	0.440000	0.290000	0.440000	+17.333%	5,784	-87.727%
2023-11-22	0.395030	0.395030	0.300090	0.375000	+20.929%	766	-85.600%
2023-11-21	0.310100	0.310100	0.310100	0.310100	-3.925%	500	-82.586%
2023-11-20	0.330000	0.330000	0.300000	0.322770	-7.780%	13,388	-83.270%
2023-11-16	0.330000	0.500000	0.300100	0.350000	-0.285%	13,393	-84.571%
2023-11-15	0.330000	0.351000	0.330000	0.351000	-11.139%	2,419	-84.615%
2023-11-14	0.410000	0.410000	0.331000	0.395000	+31.667%	2,806	-86.329%
2023-11-13	0.378400	0.390000	0.300000	0.300000	-25.000%	4,688	-82.000%
2023-11-10	0.367500	0.400000	0.242000	0.400000	0.000%	27,704	-86.500%
2023-11-09	0.359990	0.400000	0.359990	0.400000	-5.882%	2,140	-86.500%
2023-11-08	0.381250	0.450000	0.350000	0.425000	+6.250%	41,179	-87.294%
2023-11-07	0.365000	0.400000	0.365000	0.400000	-2.200%	497	-86.500%
2023-11-06	0.400000	0.430000	0.355000	0.409000	-10.110%	5,334	-86.797%
2023-11-03	0.450000	0.479000	0.364000	0.455000	+25.003%	2,729	-88.132%
2023-11-02	0.399900	0.400000	0.363990	0.363990	+7.056%	3,806	-85.164%
2023-11-01	0.340000	0.350000	0.340000	0.340000	+3.030%	4,393	-84.118%
2023-10-31	0.327550	0.374000	0.281100	0.330000	-13.158%	3,651	-83.636%
2023-10-30	0.350000	0.380000	0.278500	0.380000	-2.564%	17,361	-85.789%
2023-10-27	0.380000	0.490000	0.332500	0.390000	+5.405%	55,431	-86.154%
2023-10-26	0.360000	0.370000	0.360000	0.370000	+17.470%	1,145	-85.405%
2023-10-25	0.329000	0.329900	0.310000	0.314975	-4.263%	10,286	-82.856%
2023-10-24	0.341000	0.370000	0.299750	0.329000	-11.321%	21,166	-83.587%
2023-10-23	0.310000	0.371000	0.280000	0.371000	+15.938%	42,015	-85.445%
2023-10-20	0.290000	0.350000	0.290000	0.320000	+12.281%	11,214	-83.125%
2023-10-19	0.290000	0.290000	0.280000	0.285000	0.000%	67,585	-81.053%
2023-10-18	0.290000	0.290000	0.280000	0.285000	+1.786%	25,333	-81.053%
2023-10-17	0.252000	0.289000	0.252000	0.280000	+0.358%	5,359	-80.714%
2023-10-16	0.280000	0.280000	0.252000	0.279000	+6.493%	2,578	-80.645%
2023-10-13	0.279000	0.288000	0.253990	0.261990	-6.432%	8,348	-79.389%
2023-10-12	0.280000	0.290000	0.260000	0.280000	0.000%	16,164	-80.714%
2023-10-11	0.260000	0.310000	0.251000	0.280000	-2.778%	9,550	-80.714%
2023-10-10	0.250000	0.288000	0.250000	0.288000	+20.000%	2,365	-81.250%
2023-10-09	0.236750	0.240000	0.236750	0.240000	+0.418%	12,217	-77.500%
2023-10-06	0.220000	0.239000	0.220000	0.239000	+8.636%	1,187	-77.406%
2023-10-05	0.230000	0.232155	0.217500	0.220000	-2.081%	19,845	-75.455%
2023-10-04	0.220100	0.224675	0.211000	0.224675	-6.346%	5,974	-75.965%
2023-10-03	0.239000	0.239900	0.239000	0.239900	+4.304%	8,076	-77.491%
2023-10-02	0.201000	0.230000	0.201000	0.230000	-4.167%	13,824	-76.522%
2023-09-29	0.200000	0.240000	0.200000	0.240000	+18.519%	34,220	-77.500%
2023-09-27	0.200000	0.202500	0.200000	0.202500	0.000%	2,778	-73.333%
2023-09-26	0.202500	0.202500	0.202500	0.202500	+1.250%	382	-73.333%
2023-09-25	0.200000	0.200000	0.200000	0.200000	-4.762%	175	-73.000%
2023-09-21	0.200000	0.210000	0.200000	0.210000	+5.000%	1,634	-74.286%
2023-09-20	0.200000	0.210000	0.200000	0.200000	-19.355%	11,487	-73.000%
2023-09-19	0.185000	0.248000	0.185000	0.248000	+14.815%	22,159	-78.226%
2023-09-18	0.216000	0.216000	0.216000	0.216000	+13.684%	100	-75.000%
2023-09-15	0.200000	0.200000	0.185000	0.190000	-5.000%	21,967	-71.579%
2023-09-14	0.210000	0.210000	0.185000	0.200000	+4.712%	18,315	-73.000%
2023-09-13	0.195000	0.195000	0.191000	0.191000	-9.048%	5,192	-71.728%
2023-09-12	0.210000	0.210000	0.210000	0.210000	0.000%	1,832	-74.286%
2023-09-11	0.180600	0.210000	0.180600	0.210000	0.000%	5,031	-74.286%
2023-09-08	0.210000	0.210000	0.210000	0.210000	-4.110%	26,200	-74.286%
2023-09-07	0.180600	0.219000	0.180600	0.219000	-5.664%	370	-75.342%
2023-09-06	0.185000	0.232150	0.185000	0.232150	+28.260%	960	-76.739%
2023-09-05	0.204000	0.226000	0.181000	0.181000	-11.491%	8,020	-70.166%
2023-09-01	0.181000	0.204500	0.181000	0.204500	-5.434%	824	-73.594%
2023-08-31	0.195250	0.228000	0.181000	0.216250	+8.179%	20,925	-75.029%
2023-08-30	0.229250	0.229250	0.191000	0.199900	+4.660%	51,559	-72.986%
2023-08-29	0.247800	0.247800	0.191000	0.191000	-27.652%	1,814	-71.728%
2023-08-28	0.190100	0.264000	0.190000	0.264000	+1.538%	1,437	-79.545%
2023-08-25	0.183100	0.280000	0.183100	0.260000	+38.926%	10,474	-79.231%
2023-08-24	0.191200	0.242800	0.187150	0.187150	-15.048%	23,431	-71.146%
2023-08-23	0.168000	0.264000	0.168000	0.220300	-17.799%	22,876	-75.488%
2023-08-22	0.216000	0.268000	0.216000	0.268000	-0.335%	2,716	-79.851%
2023-08-21	0.177190	0.269000	0.168000	0.268900	+9.065%	4,890	-79.918%
2023-08-17	0.173000	0.248000	0.166700	0.246550	-11.472%	5,325	-78.098%
2023-08-15	0.166200	0.279000	0.166200	0.278500	+1.310%	4,533	-80.610%
2023-08-14	0.167000	0.274900	0.167000	0.274900	-1.821%	1,654	-80.356%
2023-08-11	0.188170	0.280000	0.188170	0.280000	+2.190%	7,582	-80.714%
2023-08-10	0.171000	0.280000	0.171000	0.274000	-2.143%	1,742	-80.292%
2023-08-09	0.165000	0.285800	0.165000	0.280000	+27.215%	18,142	-80.714%
2023-08-08	0.230500	0.230500	0.220100	0.220100	-23.576%	554	-75.466%
2023-08-07	0.230090	0.290000	0.220100	0.288000	-0.690%	4,093	-81.250%
2023-08-04	0.249000	0.298000	0.170000	0.290000	+11.538%	16,005	-81.379%
2023-08-03	0.257000	0.260000	0.257000	0.260000	-13.043%	6,029	-79.231%
2023-08-02	0.290000	0.310000	0.172000	0.299000	+14.332%	17,828	-81.940%
2023-08-01	0.261520	0.261520	0.261520	0.261520	+14.176%	165	-79.351%
2023-07-31	0.250500	0.300000	0.229050	0.229050	-28.422%	2,284	-76.424%
2023-07-28	0.250000	0.320000	0.203825	0.320000	+8.213%	3,071	-83.125%
2023-07-27	0.168000	0.320000	0.168000	0.295712	-10.390%	15,745	-81.739%
2023-07-26	0.289900	0.330000	0.220000	0.330000	+17.857%	7,761	-83.636%
2023-07-25	0.310200	0.321655	0.165000	0.280000	+27.273%	3,140	-80.714%
2023-07-24	0.239900	0.240000	0.165050	0.220000	-8.333%	15,393	-75.455%
2023-07-21	0.250000	0.299800	0.168000	0.240000	-22.631%	23,247	-77.500%
2023-07-20	0.161000	0.350000	0.161000	0.310200	-3.063%	21,830	-82.592%
2023-07-19	0.201000	0.320000	0.170256	0.320000	-3.001%	3,006	-83.125%
2023-07-18	0.200000	0.357600	0.200000	0.329900	-10.814%	1,104	-83.631%
2023-07-17	0.200000	0.369900	0.200000	0.369900	-0.405%	207	-85.401%
2023-07-14	0.201200	0.379900	0.200200	0.371405	-2.262%	9,851	-85.461%
2023-07-13	0.380000	0.380000	0.380000	0.380000	+11.765%	100	-85.789%
2023-07-12	0.380000	0.380000	0.152000	0.340000	0.000%	715	-84.118%
2023-07-11	0.340000	0.340000	0.340000	0.340000	-10.526%	1,488	-84.118%
2023-07-10	0.380000	0.380000	0.380000	0.380000	+2.703%	275	-85.789%
2023-07-07	0.150000	0.370000	0.150000	0.370000	-2.632%	478	-85.405%
2023-07-06	0.352400	0.380000	0.170000	0.380000	0.000%	2,520	-85.789%
2023-07-05	0.380000	0.380000	0.269500	0.380000	0.000%	2,999	-85.789%
2023-07-03	0.282272	0.380000	0.260000	0.380000	+15.291%	12,432	-85.789%
2023-06-30	0.307700	0.329600	0.280000	0.329600	+7.247%	5,625	-83.617%
2023-06-29	0.329600	0.329600	0.260000	0.307328	-6.870%	4,868	-82.429%
2023-06-28	0.319850	0.380000	0.319850	0.330000	-13.089%	13,000	-83.636%
2023-06-27	0.240000	0.379700	0.240000	0.379700	-0.079%	3,206	-85.778%
2023-06-26	0.221000	0.380000	0.220000	0.380000	0.000%	2,905	-85.789%
2023-06-23	0.380000	0.380000	0.200100	0.380000	0.000%	5,254	-85.789%
2023-06-22	0.380000	0.380000	0.150100	0.380000	0.000%	3,948	-85.789%
2023-06-20	0.175950	0.380000	0.045900	0.380000	+5.669%	2,366	-85.789%
2023-06-16	0.329900	0.379900	0.329900	0.359612	+2.746%	466	-84.984%
2023-06-15	0.289000	0.380000	0.289000	0.350000	-7.895%	1,750	-84.571%
2023-06-14	0.320000	0.380000	0.320000	0.380000	0.000%	15,867	-85.789%
2023-06-13	0.370000	0.380000	0.300000	0.380000	0.000%	8,191	-85.789%
2023-06-12	0.310000	0.380000	0.290000	0.380000	+22.977%	45,727	-85.789%
2023-06-09	0.220000	0.309000	0.181200	0.309000	+3.000%	8,545	-82.524%
2023-06-08	0.298100	0.300000	0.298100	0.300000	-3.226%	1,161	-82.000%
2023-06-07	0.210000	0.310000	0.200000	0.310000	0.000%	3,233	-82.581%
2023-06-06	0.220090	0.328000	0.220090	0.310000	-5.488%	4,567	-82.581%
2023-06-05	0.273500	0.328000	0.210000	0.328000	+3.145%	2,165	-83.537%
2023-06-02	0.273500	0.328000	0.273500	0.318000	-9.143%	8,290	-83.019%
2023-06-01	0.340000	0.350000	0.273500	0.350000	0.000%	3,577	-84.571%
2023-05-31	0.320000	0.350000	0.276050	0.350000	+0.143%	2,708	-84.571%
2023-05-30	0.340500	0.349500	0.273500	0.349500	0.000%	2,152	-84.549%
2023-05-26	0.274500	0.349500	0.274500	0.349500	+2.794%	4,905	-84.549%
2023-05-25	0.273800	0.349500	0.273800	0.340000	-2.718%	3,508	-84.118%
2023-05-24	0.349500	0.349500	0.349500	0.349500	+5.749%	645	-84.549%
2023-05-23	0.273500	0.349400	0.273500	0.330500	-2.794%	1,846	-83.661%
2023-05-22	0.274800	0.340000	0.273500	0.340000	+2.010%	2,333	-84.118%
2023-05-19	0.310000	0.350000	0.200000	0.333300	-4.771%	3,766	-83.798%
2023-05-18	0.189300	0.350000	0.189300	0.350000	0.000%	5,364	-84.571%
2023-05-17	0.360000	0.360000	0.350000	0.350000	+2.971%	531	-84.571%
2023-05-16	0.221700	0.339900	0.221700	0.339900	-0.029%	5,040	-84.113%
2023-05-15	0.375000	0.375000	0.221500	0.340000	-6.207%	25,006	-84.118%
2023-05-12	0.370000	0.370000	0.350000	0.362500	-0.685%	5,368	-85.103%
2023-05-11	0.330000	0.365000	0.251000	0.365000	+10.606%	1,953	-85.205%
2023-05-10	0.230000	0.330000	0.220000	0.330000	+43.478%	16,310	-83.636%
2023-05-09	0.152200	0.230000	0.152200	0.230000	+15.000%	24,737	-76.522%
2023-05-08	0.222600	0.222600	0.198000	0.200000	-9.091%	7,006	-73.000%
2023-05-05	0.200000	0.222600	0.150000	0.220000	+28.467%	23,327	-75.455%
2023-05-04	0.200000	0.200000	0.171250	0.171250	-14.375%	3,900	-68.467%
2023-05-03	0.200000	0.230000	0.187050	0.200000	0.000%	12,019	-73.000%
2023-05-02	0.192010	0.249900	0.150000	0.200000	+5.263%	11,528	-73.000%
2023-05-01	0.175000	0.205000	0.115000	0.190000	-1.935%	26,907	-71.579%
2023-04-28	0.226250	0.226250	0.170100	0.193750	-3.125%	3,549	-72.129%
2023-04-27	0.245000	0.245000	0.167500	0.200000	0.000%	10,567	-73.000%
2023-04-26	0.160000	0.230000	0.160000	0.200000	-13.043%	13,219	-73.000%
2023-04-24	0.165000	0.230000	0.165000	0.230000	0.000%	2,501	-76.522%
2023-04-21	0.230000	0.230000	0.230000	0.230000	-6.122%	3,641	-76.522%
2023-04-20	0.245000	0.245000	0.237500	0.245000	+4.255%	11,718	-77.959%
2023-04-19	0.237500	0.245000	0.235000	0.235000	-4.082%	8,758	-77.021%
2023-04-18	0.160000	0.245000	0.160000	0.245000	+6.522%	9,745	-77.959%
2023-04-17	0.230000	0.230000	0.160000	0.230000	+17.317%	4,517	-76.522%
2023-04-14	0.195000	0.230000	0.195000	0.196050	+0.281%	4,535	-72.456%
2023-04-13	0.215000	0.230000	0.156100	0.195500	-21.769%	4,085	-72.379%
2023-04-12	0.222000	0.249900	0.217790	0.249900	+2.840%	16,181	-78.391%
2023-04-11	0.240000	0.243000	0.215000	0.243000	0.000%	7,887	-77.778%
2023-04-10	0.215000	0.243000	0.215000	0.243000	-2.800%	16,497	-77.778%
2023-04-06	0.253000	0.253000	0.250000	0.250000	-3.772%	5,702	-78.400%
2023-04-05	0.261800	0.261800	0.252100	0.259800	-8.858%	13,591	-79.215%
2023-04-04	0.250000	0.300000	0.216000	0.285050	-11.994%	9,571	-81.056%
2023-04-03	0.324900	0.324900	0.250000	0.323900	+39.311%	1,275	-83.328%
2023-03-31	0.221595	0.324900	0.221595	0.232502	-3.124%	11,693	-76.774%
2023-03-30	0.214600	0.240000	0.214600	0.240000	-4.000%	6,642	-77.500%
2023-03-29	0.250000	0.250000	0.214000	0.250000	+6.701%	12,838	-78.400%
2023-03-28	0.234300	0.234300	0.234300	0.234300	+6.500%	550	-76.953%
2023-03-27	0.250000	0.250000	0.219500	0.220000	-6.283%	16,623	-75.455%
2023-03-24	0.251000	0.251000	0.216000	0.234750	-16.161%	21,259	-76.997%
2023-03-23	0.280000	0.280000	0.251100	0.280000	-6.355%	17,957	-80.714%
2023-03-22	0.299000	0.299000	0.299000	0.299000	+35.294%	7,099	-81.940%
2023-03-21	0.299900	0.299900	0.221000	0.221000	-32.765%	4,072	-75.566%
2023-03-20	0.328700	0.328700	0.278700	0.328700	+9.603%	1,040	-83.572%

.dark-mode .NJSqNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJSqNV{ color: #333333; background-color: white; border: 2px solid #333333; }DRFSDR. FOODS INCstock OTC

DRFS
DR. FOODS INC
stock OTC