Dark

DRDGF
DRDGOLD LTD ORD
stock OTC

Inactive

Nov 16, 2020

1.05USD-5.405%(-0.06)568

Pre-market

0.00USD-100.000%(-1.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-16	1.1500	1.1500	1.0500	1.0500	-5.405%	568	0.000%
2020-11-09	1.1100	1.1100	1.1100	1.1100	+0.909%	250	-5.405%
2020-10-15	1.1000	1.1000	1.1000	1.1000	0.000%	54,000	-4.545%
2020-10-08	1.1000	1.1000	1.1000	1.1000	0.000%	400	-4.545%
2020-10-06	1.1000	1.1000	1.1000	1.1000	-10.569%	500	-4.545%
2020-10-05	1.2300	1.2300	1.2300	1.2300	-15.753%	500	-14.634%
2020-09-10	1.4600	1.4600	1.4600	1.4600	0.000%	410	-28.082%
2020-08-31	1.4600	1.4600	1.4600	1.4600	+8.148%	1,000	-28.082%
2020-08-26	1.3500	1.3500	1.3500	1.3500	+8.000%	500	-22.222%
2020-08-10	1.4900	1.4900	1.2500	1.2500	-22.360%	750	-16.000%
2020-07-21	1.6400	1.6400	1.6100	1.6100	+2.548%	1,500	-34.783%
2020-07-20	1.5700	1.5700	1.5700	1.5700	+70.652%	199	-33.121%
2020-06-09	0.9200	0.9200	0.9200	0.9200	-8.000%	350	+14.130%
2020-06-02	1.0000	1.0000	1.0000	1.0000	+0.705%	3,000	+5.000%
2020-06-01	0.9930	0.9930	0.9930	0.9930	-3.592%	350	+5.740%
2020-05-18	1.0300	1.0300	1.0300	1.0300	+8.535%	100	+1.942%
2020-05-06	0.9490	0.9490	0.9490	0.9490	+5.444%	100	+10.643%
2020-04-28	0.9000	0.9000	0.9000	0.9000	+32.353%	3,500	+16.667%
2020-04-09	0.6800	0.6800	0.6800	0.6800	+7.087%	2,000	+54.412%
2020-03-26	0.6000	0.6350	0.6000	0.6350	+54.878%	800	+65.354%
2020-03-16	0.4100	0.4100	0.4100	0.4100	-41.429%	10,000	+156.098%
2020-03-05	0.7000	0.7000	0.7000	0.7000	-0.427%	200	+50.000%
2020-03-03	0.7030	0.7030	0.7030	0.7030	-8.701%	3,000	+49.360%
2020-02-25	0.7700	0.7700	0.7700	0.7700	+73.034%	2,000	+36.364%
2019-12-23	0.4450	0.4450	0.4450	0.4450	+3.488%	5,000	+135.955%
2019-12-09	0.4300	0.4300	0.4300	0.4300	+1.896%	8,000	+144.186%
2019-12-02	0.4220	0.4220	0.4220	0.4220	-4.091%	100	+148.815%
2019-11-06	0.4400	0.4400	0.4400	0.4400	-8.333%	2,500	+138.636%
2019-11-01	0.4800	0.4800	0.4800	0.4800	+860.000%	6,000	+118.750%
2019-10-07	0.0500	0.0500	0.0500	0.0500	-89.940%	11,000	+2,000.000%
2019-09-26	0.4970	0.4970	0.4970	0.4970	+30.789%	10,000	+111.268%
2019-09-16	0.3800	0.3800	0.3800	0.3800	-3.651%	500	+176.316%
2019-09-10	0.3944	0.3944	0.3944	0.3944	-6.095%	9,677	+166.227%
2019-08-27	0.4200	0.4200	0.4200	0.4200	+31.250%	9,677	+150.000%
2019-08-01	0.3200	0.3200	0.3200	0.3200	+106.452%	9,677	+228.125%
2019-05-14	0.1550	0.1550	0.1550	0.1550	-34.043%	118	+577.419%
2019-02-19	0.2350	0.2350	0.2350	0.2350	+11.905%	423	+346.809%
2019-02-13	0.2100	0.2100	0.2100	0.2100	+5.000%	423	+400.000%
2019-01-18	0.2000	0.2000	0.2000	0.2000	-20.000%	200	+425.000%
2018-06-11	0.2500	0.2500	0.2500	0.2500	-13.793%	200	+320.000%
2018-06-01	0.2900	0.2900	0.2900	0.2900	+26.087%	200	+262.069%
2018-05-15	0.2300	0.2300	0.2300	0.2300	0.000%	10,000	+356.522%
2018-03-20	0.2300	0.2300	0.2300	0.2300	-24.092%	530	+356.522%
2018-02-23	0.3030	0.3030	0.3030	0.3030	-5.016%	5,000	+246.535%
2018-02-21	0.3190	0.3190	0.3190	0.3190	-6.176%	5,000	+229.154%
2018-01-02	0.3400	0.3400	0.3400	0.3400	+13.333%	400	+208.824%
2017-12-27	0.3000	0.3000	0.3000	0.3000	+3.448%	12,500	+250.000%
2017-12-18	0.2900	0.2900	0.2900	0.2900	-14.706%	1,000	+262.069%
2017-11-09	0.3400	0.3400	0.3400	0.3400	-2.857%	2,000	+208.824%
2017-09-05	0.3900	0.3900	0.3500	0.3500	+29.630%	200	+200.000%
2017-06-02	0.2700	0.2700	0.2700	0.2700	0.000%	800	+288.889%
2017-06-01	0.2700	0.2700	0.2700	0.2700	-27.027%	110	+288.889%
2017-05-26	0.3700	0.3700	0.3700	0.3700	-9.756%	4,750	+183.784%
2017-05-16	0.4100	0.4100	0.4100	0.4100	-2.381%	300	+156.098%
2017-05-11	0.4200	0.4200	0.4200	0.4200	-8.696%	5,000	+150.000%
2017-04-07	0.4600	0.4600	0.4600	0.4600	0.000%	10,000	+128.261%
2017-03-30	0.4600	0.4600	0.4600	0.4600	-8.000%	1,000	+128.261%
2017-03-02	0.5000	0.5000	0.5000	0.5000	-9.091%	3,000	+110.000%
2017-03-01	0.5500	0.5500	0.5500	0.5500	+3.774%	500	+90.909%
2017-02-03	0.5300	0.5300	0.5300	0.5300	+32.500%	1,000	+98.113%
2016-12-07	0.4000	0.4000	0.4000	0.4000	-1.235%	37,000	+162.500%
2016-12-02	0.4050	0.4050	0.4050	0.4050	-4.706%	1,100	+159.259%
2016-11-29	0.4250	0.4250	0.4250	0.4250	0.000%	632	+147.059%
2016-11-22	0.4250	0.4250	0.4250	0.4250	-4.494%	9,500	+147.059%
2016-11-21	0.4450	0.4450	0.4450	0.4450	+9.877%	30,000	+135.955%
2016-11-16	0.4050	0.4050	0.4050	0.4050	+15.714%	1,000	+159.259%
2016-11-15	0.5000	0.5000	0.3500	0.3500	-14.634%	5,600	+200.000%
2016-11-14	0.3900	0.4100	0.3900	0.4100	-16.155%	21,100	+156.098%
2016-10-19	0.4890	0.4890	0.4890	0.4890	+5.388%	295	+114.724%
2016-10-18	0.4640	0.4640	0.4640	0.4640	+4.270%	175	+126.293%
2016-10-11	0.4450	0.4450	0.4450	0.4450	-25.833%	3,000	+135.955%
2016-09-02	0.5000	0.6000	0.5000	0.6000	-27.711%	1,375	+75.000%
2016-08-12	0.8300	0.8300	0.8300	0.8300	+2.469%	11,000	+26.506%
2016-08-04	0.8100	0.8100	0.8100	0.8100	+1.250%	11,150	+29.630%
2016-08-01	0.8000	0.8000	0.8000	0.8000	-5.882%	10,045	+31.250%
2016-07-29	0.8500	0.8500	0.8500	0.8500	+7.595%	400	+23.529%
2016-07-28	0.7900	0.7900	0.7900	0.7900	+12.857%	741	+32.911%
2016-07-25	0.7100	0.7100	0.7000	0.7000	-17.647%	10,500	+50.000%
2016-07-12	0.7800	0.8500	0.7800	0.8500	+49.123%	10,500	+23.529%
2016-07-01	0.5700	0.5700	0.5700	0.5700	+14.000%	200	+84.211%
2016-06-30	0.5500	0.5500	0.5000	0.5000	-9.420%	400	+110.000%
2016-06-27	0.5520	0.5520	0.5520	0.5520	+20.000%	2,000	+90.217%
2016-06-17	0.5550	0.5550	0.4600	0.4600	-23.333%	2,155	+128.261%
2016-06-16	0.6000	0.6000	0.6000	0.6000	+22.449%	37,453	+75.000%
2016-06-14	0.4900	0.4900	0.4900	0.4900	0.000%	3,000	+114.286%
2016-05-31	0.4900	0.4900	0.4900	0.4900	-3.922%	100	+114.286%
2016-05-18	0.5100	0.5100	0.5100	0.5100	-17.742%	100	+105.882%
2016-05-11	0.6200	0.6200	0.6200	0.6200	0.000%	3,000	+69.355%
2016-05-02	0.6200	0.6200	0.6200	0.6200	0.000%	10,000	+69.355%
2016-04-29	0.5910	0.6200	0.5910	0.6200	+24.000%	3,700	+69.355%
2016-04-28	0.4700	0.5000	0.4700	0.5000	+11.111%	5,500	+110.000%
2016-04-25	0.4500	0.4500	0.4500	0.4500	-3.226%	280	+133.333%
2016-04-22	0.4650	0.4650	0.4650	0.4650	+5.682%	1,925	+125.806%
2016-04-21	0.5000	0.5000	0.4400	0.4400	-20.721%	2,325	+138.636%
2016-04-20	0.5550	0.5550	0.5550	0.5550	+23.333%	2,500	+89.189%
2016-04-19	0.3700	0.4500	0.4500	0.4500	-0.222%	1,400	+133.333%
2016-04-18	0.4510	0.4510	0.4510	0.4510	+18.684%	2,632	+132.816%
2016-04-04	0.4000	0.4000	0.3800	0.3800	+8.571%	320	+176.316%
2016-03-24	0.3500	0.3500	0.3500	0.3500	-12.500%	200	+200.000%
2016-03-21	0.4000	0.4000	0.4000	0.4000	-6.977%	8,333	+162.500%
2016-03-18	0.4300	0.4300	0.4300	0.4300	+13.158%	200	+144.186%
2016-03-16	0.3800	0.3800	0.3800	0.3800	0.000%	2,632	+176.316%
2016-03-04	0.3800	0.3800	0.3800	0.3800	+5.556%	5,000	+176.316%
2016-02-29	0.3800	0.3800	0.3600	0.3600	+0.279%	10,000	+191.667%
2016-02-23	0.3590	0.3590	0.3590	0.3590	+19.667%	8,333	+192.479%
2016-02-17	0.3000	0.3000	0.3000	0.3000	0.000%	500	+250.000%
2016-02-09	0.3000	0.3000	0.3000	0.3000	+19.095%	1,200	+250.000%
2016-01-20	0.2519	0.2519	0.2519	0.2519	-13.138%	880	+316.832%
2016-01-14	0.2900	0.2900	0.2900	0.2900	+16.000%	100	+262.069%
2016-01-13	0.2500	0.2500	0.2500	0.2500	+56.250%	500	+320.000%
2016-01-08	0.1600	0.1600	0.1600	0.1600	-5.882%	700	+556.250%
2016-01-06	0.1700	0.1700	0.1700	0.1700	-10.526%	880	+517.647%
2015-12-30	0.1900	0.1900	0.1900	0.1900	+25.828%	880	+452.632%
2015-12-23	0.1510	0.1510	0.1510	0.1510	-20.526%	100	+595.364%
2015-11-06	0.1900	0.1900	0.1900	0.1900	+11.765%	1,000	+452.632%
2015-11-03	0.1700	0.1700	0.1700	0.1700	-5.556%	140	+517.647%
2015-10-13	0.1400	0.1800	0.1400	0.1800	-10.000%	60,125	+483.333%
2015-10-12	0.2000	0.2000	0.2000	0.2000	+31.579%	300	+425.000%
2015-09-08	0.1520	0.1520	0.1520	0.1520	+16.923%	110	+590.789%
2015-07-24	0.1300	0.1300	0.1300	0.1300	-7.143%	120	+707.692%
2015-03-24	0.1400	0.1400	0.1400	0.1400	-12.500%	1,424	+650.000%
2015-03-23	0.1850	0.1850	0.1600	0.1600	-11.111%	15,250	+556.250%
2015-03-02	0.1950	0.1950	0.1800	0.1800	-35.714%	20,000	+483.333%
2015-02-12	0.2800	0.2800	0.2800	0.2800	+12.000%	500	+275.000%
2015-02-03	0.2500	0.2500	0.2500	0.2500	-3.846%	280	+320.000%
2015-01-29	0.2600	0.2600	0.2600	0.2600	-3.704%	2,000	+303.846%
2015-01-22	0.2700	0.2700	0.2700	0.2700	+92.857%	24,000	+288.889%
2014-12-18	0.1400	0.1400	0.1400	0.1400	-49.091%	200	+650.000%
2014-11-26	0.2750	0.2750	0.2750	0.2750	+17.021%	100	+281.818%
2014-11-06	0.2350	0.2350	0.2350	0.2350	-28.788%	2,857	+346.809%
2014-10-27	0.3300	0.3300	0.3300	0.3300	+17.857%	155	+218.182%
2014-10-24	0.2800	0.2800	0.2800	0.2800	-9.677%	6,513	+275.000%
2014-10-23	0.3690	0.3690	0.3100	0.3100	-1.587%	643	+238.710%
2014-10-22	0.3150	0.3150	0.3150	0.3150	+5.000%	100	+233.333%
2014-10-15	0.3000	0.3000	0.3000	0.3000	-9.091%	3,000	+250.000%
2014-10-13	0.3300	0.3300	0.3300	0.3300	-2.941%	6,000	+218.182%
2014-10-06	0.3400	0.3400	0.3400	0.3400	+3.030%	18,150	+208.824%
2014-10-03	0.3300	0.3300	0.3300	0.3300	+43.478%	500	+218.182%
2014-09-12	0.2300	0.2300	0.2300	0.2300	-9.804%	104	+356.522%
2014-08-19	0.2550	0.2550	0.2550	0.2550	+2.000%	200	+311.765%
2014-07-28	0.2500	0.2500	0.2500	0.2500	+8.696%	1,700	+320.000%
2014-07-24	0.2300	0.2300	0.2300	0.2300	-4.167%	4,000	+356.522%
2014-06-30	0.2400	0.2400	0.2400	0.2400	-20.000%	20,000	+337.500%
2014-05-27	0.3000	0.3000	0.3000	0.3000	+5.263%	2,500	+250.000%
2014-05-23	0.2850	0.2850	0.2850	0.2850	0.000%	2,500	+268.421%
2014-05-19	0.2850	0.2850	0.2850	0.2850	-5.629%	200	+268.421%
2014-04-29	0.3020	0.3020	0.3020	0.3020	+11.852%	6,000	+247.682%
2014-04-28	0.3600	0.3600	0.2700	0.2700	-25.000%	3,780	+288.889%
2014-04-25	0.3600	0.3600	0.3600	0.3600	+18.033%	2,000	+191.667%
2014-04-23	0.3050	0.3050	0.3050	0.3050	-7.576%	160	+244.262%
2014-04-22	0.3300	0.3300	0.3300	0.3300	+2.964%	4,000	+218.182%
2014-04-14	0.3205	0.3205	0.3205	0.3205	+0.156%	5,700	+227.613%
2014-04-11	0.3190	0.3200	0.3190	0.3200	-18.987%	2,500	+228.125%
2014-04-04	0.3950	0.3950	0.3950	0.3950	-4.819%	10,000	+165.823%
2014-04-02	0.4150	0.4150	0.4150	0.4150	+3.750%	10,000	+153.012%
2014-03-28	0.4000	0.4000	0.4000	0.4000	+2.564%	6,160	+162.500%
2014-03-27	0.3900	0.3900	0.3900	0.3900	-2.500%	6,000	+169.231%
2014-02-27	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	+162.500%
2014-02-14	0.4000	0.4000	0.4000	0.4000	+8.108%	485	+162.500%
2014-02-13	0.3700	0.3700	0.3700	0.3700	-13.953%	10,000	+183.784%
2014-02-12	0.4300	0.4300	0.4300	0.4300	+2.381%	2,485	+144.186%
2014-02-07	0.4200	0.4200	0.4200	0.4200	+2.439%	2,380	+150.000%
2014-01-24	0.3700	0.4100	0.3700	0.4100	+7.895%	250	+156.098%
2014-01-02	0.3800	0.3800	0.3800	0.3800	+4.110%	125	+176.316%
2013-12-10	0.3650	0.3650	0.3650	0.3650	-1.351%	5,000	+187.671%
2013-12-09	0.3700	0.3700	0.3700	0.3700	-19.565%	5,000	+183.784%
2013-12-03	0.4600	0.4600	0.4600	0.4600	+6.977%	3,000	+128.261%
2013-11-13	0.4300	0.4300	0.4300	0.4300	-14.000%	1,300	+144.186%
2013-10-23	0.5000	0.5000	0.5000	0.5000	+2.041%	400	+110.000%
2013-10-22	0.4900	0.4900	0.4900	0.4900	-14.035%	6,000	+114.286%
2013-10-17	0.5700	0.5700	0.5700	0.5700	+5.556%	6,000	+84.211%
2013-10-10	0.5400	0.5400	0.5400	0.5400	+1.887%	800	+94.444%
2013-10-03	0.5300	0.5300	0.5300	0.5300	-1.852%	1,200	+98.113%
2013-09-26	0.5400	0.5400	0.5400	0.5400	+3.846%	1,000	+94.444%
2013-09-13	0.5200	0.5200	0.5200	0.5200	-7.143%	9,259	+101.923%
2013-08-15	0.5600	0.5600	0.5600	0.5600	+1.818%	1,250	+87.500%
2013-08-09	0.5500	0.5500	0.5500	0.5500	+1.852%	9,259	+90.909%
2013-08-02	0.5850	0.5400	0.5400	0.5400	+3.846%	1,200	+94.444%
2013-07-16	0.5200	0.5200	0.5200	0.5200	-3.704%	750	+101.923%
2013-06-28	0.5400	0.5400	0.5400	0.5400	-6.897%	800	+94.444%
2013-06-24	0.5800	0.5800	0.5800	0.5800	+7.407%	900	+81.034%
2013-06-20	0.5400	0.5400	0.5400	0.5400	-9.244%	1,000	+94.444%
2013-06-11	0.5950	0.5950	0.5950	0.5950	-3.252%	260	+76.471%
2013-05-31	0.6150	0.6150	0.6150	0.6150	-5.385%	900	+70.732%
2013-05-17	0.6500	0.6500	0.6500	0.6500	-9.091%	700	+61.538%
2013-05-02	0.7150	0.7150	0.7150	0.7150	+2.143%	4,000	+46.853%
2013-05-01	0.6950	0.7000	0.6950	0.7000	+4.478%	20,000	+50.000%
2013-04-18	0.6700	0.6700	0.6700	0.6700	+3.077%	750	+56.716%
2013-04-17	0.6500	0.6500	0.6400	0.6500	-14.474%	30,000	+61.538%
2013-04-02	0.7600	0.7600	0.7600	0.7600	+11.765%	900	+38.158%
2013-03-21	0.6800	0.6800	0.6800	0.6800	-6.849%	300	+54.412%
2013-02-26	0.7300	0.7300	0.7300	0.7300	-8.750%	7,495	+43.836%
2013-02-15	0.8000	0.8000	0.8000	0.8000	-4.762%	1,125	+31.250%
2013-02-13	0.8400	0.8400	0.8400	0.8400	+5.000%	200	+25.000%
2013-02-01	0.8000	0.8000	0.8000	0.8000	-3.614%	4,000	+31.250%
2013-01-31	0.8300	0.8300	0.8300	0.8300	-1.190%	4,000	+26.506%
2013-01-25	0.8400	0.8400	0.8400	0.8400	+3.704%	100	+25.000%
2013-01-17	0.8100	0.8100	0.8100	0.8100	+6.579%	8,000	+29.630%
2013-01-15	0.7600	0.7600	0.7600	0.7600	+1.333%	569	+38.158%
2013-01-04	0.7550	0.7550	0.7500	0.7500	-11.765%	1,700	+40.000%
2013-01-03	0.8500	0.8500	0.8500	0.8500	+8.974%	100	+23.529%
2012-12-17	0.7800	0.7800	0.7800	0.7800	+5.405%	300	+34.615%
2012-12-14	0.7400	0.7400	0.7400	0.7400	-3.896%	1,300	+41.892%
2012-12-07	0.7700	0.7700	0.7700	0.7700	+4.762%	17,000	+36.364%
2012-11-27	0.7350	0.7350	0.7350	0.7350	+22.500%	9,000	+42.857%
2012-11-21	0.8300	0.8300	0.6000	0.6000	-29.412%	7,307	+75.000%
2012-11-20	0.8500	0.8500	0.8500	0.8500	+30.769%	110	+23.529%
2012-11-05	0.6500	0.6500	0.6500	0.6500	0.000%	1,000	+61.538%
2012-10-16	0.6500	0.6500	0.6500	0.6500	0.000%	5,000	+61.538%
2012-10-05	0.6500	0.6500	0.6500	0.6500	0.000%	1,000	+61.538%
2012-10-02	0.6500	0.6500	0.6500	0.6500	+2.362%	1,000	+61.538%
2012-09-28	0.6350	0.6350	0.6350	0.6350	+0.794%	1,000	+65.354%
2012-09-27	0.6310	0.6310	0.6300	0.6300	0.000%	1,300	+66.667%
2012-09-25	0.6300	0.6300	0.6300	0.6300	-1.563%	300	+66.667%
2012-09-17	0.6000	0.7200	0.6000	0.6400	+3.226%	1,372	+64.063%
2012-09-12	0.6200	0.6200	0.6200	0.6200	+12.727%	200	+69.355%
2012-09-04	0.5500	0.5500	0.5500	0.5500	-1.786%	400	+90.909%
2012-08-30	0.5600	0.5600	0.5600	0.5600	+7.692%	1,500	+87.500%
2012-08-28	0.5200	0.5200	0.5200	0.5200	-21.212%	583	+101.923%
2012-08-27	0.6600	0.6600	0.6600	0.6600	+3.125%	1,500	+59.091%
2012-08-16	0.6400	0.6400	0.6400	0.6400	0.000%	1,500	+64.063%
2012-08-09	0.6400	0.6400	0.6400	0.6400	+1.587%	2,500	+64.063%
2012-08-08	0.6300	0.6300	0.6300	0.6300	-5.970%	400	+66.667%
2012-08-07	0.6700	0.6700	0.6700	0.6700	+8.065%	100	+56.716%
2012-08-06	0.6209	0.6209	0.6200	0.6200	-3.125%	5,750	+69.355%
2012-08-03	0.6500	0.6500	0.6218	0.6400	-3.030%	11,500	+64.063%
2012-08-02	0.5600	0.6600	0.5600	0.6600	+0.763%	26,350	+59.091%
2012-01-17	0.6550	0.6550	0.6550	0.6550	+14.912%	100	+60.305%
2011-12-27	0.5700	0.5700	0.5700	0.5700	-5.000%	100	+84.211%
2011-12-22	0.6000	0.6000	0.6000	0.6000	0.000%	2,954	+75.000%
2011-12-13	0.6000	0.6000	0.6000	0.6000	+33.333%	100	+75.000%
2011-08-08	0.4500	0.4500	0.4500	0.4500	0.000%	222	+133.333%
2011-07-18	0.4500	0.4500	0.4500	0.4500	-14.286%	5,000	+133.333%
2011-03-24	0.5250	0.5250	0.5250	0.5250	+31.250%	250	+100.000%
2011-03-23	0.4000	0.4000	0.4000	0.4000	0.000%	1,500	+162.500%
2011-03-01	0.4000	0.4000	0.4000	0.4000	-20.000%	1,020	+162.500%
2011-02-23	0.5000	0.5000	0.5000	0.5000	+8.225%	1,000	+110.000%
2011-02-18	0.4620	0.4620	0.4620	0.4620	+18.462%	150	+127.273%
2010-11-22	0.3900	0.3900	0.3900	0.3900	-22.000%	152	+169.231%
2010-09-30	0.5000	0.5000	0.5000	0.5000	+19.048%	501	+110.000%
2010-09-24	0.4200	0.4200	0.4200	0.4200	+5.000%	1,690	+150.000%
2010-06-16	0.4000	0.4000	0.4000	0.4000	-16.667%	500	+162.500%
2010-05-11	0.4800	0.4800	0.4800	0.4800	-11.111%	1,000	+118.750%
2010-04-23	0.5400	0.5400	0.5400	0.5400	+12.500%	1,000	+94.444%
2010-03-24	0.4800	0.4800	0.4800	0.4800	-4.000%	2,500	+118.750%
2010-03-17	0.5000	0.5000	0.5000	0.5000	-7.407%	100	+110.000%
2010-02-25	0.5400	0.5400	0.5400	0.5400	-17.557%	250	+94.444%
2010-02-01	0.6550	0.6550	0.6550	0.6550	+2.344%	2,500	+60.305%
2009-12-02	0.6400	0.6400	0.6400	0.6400	+33.333%	1,000	+64.063%
2009-11-27	0.4800	0.4800	0.4800	0.4800	-4.000%	1,000	+118.750%
2009-11-25	0.5000	0.5000	0.5000	0.5000	+31.579%	200	+110.000%
2009-11-16	0.3800	0.3800	0.3800	0.3800	-44.928%	10,260	+176.316%
2009-07-31	0.6900	0.6900	0.6900	0.6900	-9.211%	200	+52.174%
2009-07-22	0.7600	0.7600	0.7600	0.7600	-7.789%	183	+38.158%
2009-07-20	0.8242	0.8242	0.8242	0.8242	+4.329%	3,000	+27.396%
2009-06-24	0.7900	0.7900	0.7900	0.7900	-17.708%	126	+32.911%
2009-06-09	0.9600	0.9600	0.9600	0.9600	+1.053%	500	+9.375%
2009-06-04	0.9500	0.9500	0.9500	0.9500	-1.042%	116	+10.526%
2009-05-27	0.9600	0.9600	0.9600	0.9600	+1.053%	1,000	+9.375%
2009-05-11	0.8550	0.9500	0.8550	0.9500	+15.152%	100,200	+10.526%
2009-03-10	0.8850	0.8850	0.8250	0.8250	+3.125%	796	+27.273%
2009-03-05	0.8000	0.8000	0.8000	0.8000	0.000%	2,186	+31.250%
2009-02-25	0.7800	0.8000	0.7800	0.8000	-9.605%	3,750	+31.250%
2009-02-23	0.8850	0.8850	0.8850	0.8850	-11.500%	2,000	+18.644%
2009-02-17	0.9500	1.0000	0.9500	1.0000	+17.647%	100,000	+5.000%
2009-02-11	0.8500	0.8500	0.8500	0.8500	+51.786%	2,300	+23.529%
2009-01-20	0.5600	0.5600	0.5600	0.5600	+0.901%	2,700	+87.500%
2008-12-24	0.5550	0.5550	0.5550	0.5550	+11.000%	200	+89.189%
2008-12-19	0.5000	0.5000	0.5000	0.5000	0.000%	130	+110.000%
2008-12-16	0.5000	0.5000	0.5000	0.5000	+25.000%	100	+110.000%
2008-12-03	0.4000	0.4000	0.4000	0.4000	0.000%	100	+162.500%

.dark-mode .Xq69dB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xq69dB{ color: #333333; background-color: white; border: 2px solid #333333; }DRDGFDRDGOLD LTD ORDstock OTC

DRDGF
DRDGOLD LTD ORD
stock OTC