Dark

DRCMF
DORE COPPER MNG CORP
stock OTC

Inactive

Jan 2, 2025

0.1100USD+9.453%(+0.0095)1,104

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-02	0.110000	0.110000	0.110000	0.110000	+9.453%	1,104	0.000%
2024-12-31	0.100500	0.100500	0.100500	0.100500	-0.534%	48,200	+9.453%
2024-12-30	0.108500	0.108500	0.101040	0.101040	+5.801%	352	+8.868%
2024-12-27	0.101000	0.101000	0.095500	0.095500	-6.902%	1,550	+15.183%
2024-12-26	0.102580	0.102580	0.102580	0.102580	-4.930%	1,000	+7.233%
2024-12-24	0.104000	0.107900	0.104000	0.107900	-0.277%	1,500	+1.946%
2024-12-23	0.110000	0.113200	0.106100	0.108200	-1.636%	17,335	+1.664%
2024-12-20	0.118900	0.118900	0.103900	0.110000	+3.189%	68,600	0.000%
2024-12-19	0.106600	0.106600	0.106600	0.106600	+2.235%	16,000	+3.189%
2024-12-18	0.104270	0.104270	0.104270	0.104270	-5.209%	7,400	+5.495%
2024-12-17	0.088000	0.112200	0.088000	0.110000	+4.117%	1,400	0.000%
2024-12-16	0.105650	0.105650	0.105650	0.105650	-0.518%	149	+4.117%
2024-12-13	0.101500	0.106200	0.101500	0.106200	+2.115%	3,000	+3.578%
2024-12-10	0.106300	0.106300	0.104000	0.104000	-5.455%	22,124	+5.769%
2024-12-09	0.108000	0.110000	0.099700	0.110000	+3.383%	20,857	0.000%
2024-12-05	0.106400	0.106400	0.106400	0.106400	+1.045%	1,200	+3.383%
2024-12-04	0.110000	0.113900	0.093500	0.105300	+13.226%	20,062	+4.463%
2024-12-02	0.101300	0.101300	0.093000	0.093000	-7.921%	503	+18.280%
2024-11-29	0.101000	0.101000	0.101000	0.101000	+5.759%	11,000	+8.911%
2024-11-27	0.095400	0.095500	0.095400	0.095500	+4.258%	1,793	+15.183%
2024-11-25	0.097425	0.098860	0.091600	0.091600	-1.505%	15,158	+20.087%
2024-11-22	0.093000	0.093000	0.093000	0.093000	-5.199%	1,186	+18.280%
2024-11-19	0.098100	0.098100	0.098100	0.098100	+1.186%	2,322	+12.130%
2024-11-18	0.095000	0.096950	0.093070	0.096950	-3.050%	9,926	+13.461%
2024-11-15	0.110000	0.110000	0.100000	0.100000	-8.759%	21,400	+10.000%
2024-11-14	0.113450	0.113450	0.106510	0.109600	-9.831%	4,038	+0.365%
2024-11-13	0.120000	0.121550	0.120000	0.121550	-0.978%	8,000	-9.502%
2024-11-12	0.130000	0.130400	0.122750	0.122750	-6.298%	7,350	-10.387%
2024-11-06	0.127000	0.131000	0.127000	0.131000	-1.430%	11,388	-16.031%
2024-11-01	0.140000	0.140000	0.132900	0.132900	+0.682%	1,744	-17.231%
2024-10-31	0.132000	0.132000	0.132000	0.132000	-3.650%	2,000	-16.667%
2024-10-30	0.140000	0.140000	0.137000	0.137000	+6.615%	5,540	-19.708%
2024-10-28	0.127000	0.128500	0.127000	0.128500	-4.815%	632	-14.397%
2024-10-25	0.134300	0.135000	0.133354	0.135000	+12.500%	26,100	-18.519%
2024-10-23	0.127650	0.127650	0.120000	0.120000	-8.571%	52,292	-8.333%
2024-10-22	0.131250	0.131250	0.131250	0.131250	+7.055%	856	-16.190%
2024-10-21	0.124000	0.124000	0.115300	0.122600	-1.700%	8,104	-10.277%
2024-10-18	0.122400	0.124720	0.122400	0.124720	-10.273%	1,193	-11.802%
2024-10-17	0.139000	0.140000	0.121000	0.139000	+42.272%	164,763	-20.863%
2024-10-16	0.097500	0.097700	0.096700	0.097700	+3.332%	87,500	+12.590%
2024-10-15	0.145000	0.145000	0.094550	0.094550	-32.464%	160,300	+16.341%
2024-10-14	0.123000	0.140000	0.123000	0.140000	+13.821%	49,194	-21.429%
2024-10-11	0.097600	0.139000	0.097600	0.123000	+26.025%	112,012	-10.569%
2024-10-10	0.082959	0.097600	0.079500	0.097600	+24.331%	63,266	+12.705%
2024-10-09	0.082580	0.082580	0.078500	0.078500	-3.086%	1,100	+40.127%
2024-10-07	0.081350	0.087000	0.081000	0.081000	+2.532%	1,256	+35.802%
2024-10-02	0.079000	0.079000	0.079000	0.079000	-8.459%	10,149	+39.241%
2024-09-30	0.078500	0.086300	0.078500	0.086300	-0.805%	1,192	+27.462%
2024-09-27	0.087000	0.087000	0.087000	0.087000	+16.544%	201	+26.437%
2024-09-26	0.074650	0.074650	0.074650	0.074650	-4.049%	615	+47.354%
2024-09-23	0.087000	0.087000	0.077800	0.077800	-10.575%	775	+41.388%
2024-09-18	0.087000	0.087000	0.087000	0.087000	0.000%	1,000	+26.437%
2024-09-16	0.068000	0.087000	0.068000	0.087000	+18.852%	670	+26.437%
2024-09-13	0.073200	0.073200	0.073200	0.073200	-6.633%	3,615	+50.273%
2024-09-11	0.079000	0.079000	0.078400	0.078400	-5.656%	1,680	+40.306%
2024-09-09	0.077500	0.083100	0.077500	0.083100	+20.121%	332	+32.371%
2024-09-06	0.069180	0.069180	0.069180	0.069180	-12.981%	300	+59.005%
2024-09-03	0.079500	0.079500	0.079500	0.079500	+22.308%	178	+38.365%
2024-08-28	0.065000	0.065000	0.065000	0.065000	-15.912%	236	+69.231%
2024-08-27	0.077300	0.077300	0.077300	0.077300	+3.067%	25,045	+42.303%
2024-08-26	0.076700	0.087800	0.072000	0.075000	-0.728%	49,855	+46.667%
2024-08-22	0.075600	0.075600	0.075550	0.075550	+0.066%	6,000	+45.599%
2024-08-21	0.075500	0.075500	0.075500	0.075500	+3.567%	6,000	+45.695%
2024-08-20	0.078700	0.078700	0.072900	0.072900	-4.205%	16,000	+50.892%
2024-08-19	0.076100	0.076100	0.076100	0.076100	-3.671%	169	+44.547%
2024-08-15	0.080200	0.080200	0.079000	0.079000	0.000%	1,250	+39.241%
2024-08-12	0.077700	0.079000	0.077700	0.079000	+8.130%	660	+39.241%
2024-08-09	0.077600	0.077600	0.072400	0.073060	-5.729%	14,500	+50.561%
2024-08-07	0.077500	0.077500	0.077500	0.077500	+4.588%	156	+41.935%
2024-08-05	0.074100	0.074100	0.074100	0.074100	-1.200%	169	+48.448%
2024-08-02	0.079850	0.079850	0.075000	0.075000	-1.316%	500	+46.667%
2024-07-29	0.076000	0.076000	0.076000	0.076000	-1.299%	1,668	+44.737%
2024-07-25	0.077000	0.077000	0.077000	0.077000	-3.750%	7,500	+42.857%
2024-07-24	0.077000	0.080000	0.077000	0.080000	-11.111%	32,269	+37.500%
2024-07-23	0.079080	0.090000	0.079080	0.090000	+2.273%	9,708	+22.222%
2024-07-22	0.086000	0.088000	0.086000	0.088000	+15.486%	306	+25.000%
2024-07-17	0.080000	0.080000	0.076200	0.076200	-18.936%	12,350	+44.357%
2024-07-16	0.094000	0.094000	0.094000	0.094000	+10.849%	9,000	+17.021%
2024-07-15	0.085500	0.085500	0.084800	0.084800	+2.913%	586	+29.717%
2024-07-12	0.084800	0.091000	0.081920	0.082400	0.000%	11,794	+33.495%
2024-07-11	0.085500	0.085500	0.082400	0.082400	-3.851%	7,969	+33.495%
2024-07-10	0.085700	0.085700	0.085700	0.085700	+4.005%	1,073	+28.355%
2024-07-08	0.084300	0.084300	0.082400	0.082400	-0.061%	1,686	+33.495%
2024-07-05	0.076840	0.086800	0.076840	0.082450	-9.594%	2,850	+33.414%
2024-07-03	0.091200	0.091200	0.091200	0.091200	+17.526%	10,000	+20.614%
2024-07-02	0.074800	0.077600	0.072600	0.077600	+7.628%	1,107	+41.753%
2024-06-27	0.072100	0.072100	0.072100	0.072100	-3.867%	1,175	+52.566%
2024-06-26	0.075000	0.075000	0.075000	0.075000	-9.639%	800	+46.667%
2024-06-25	0.068000	0.083000	0.068000	0.083000	+5.063%	5,200	+32.530%
2024-06-24	0.079000	0.079000	0.079000	0.079000	+1.282%	5,200	+39.241%
2024-06-21	0.078000	0.078000	0.078000	0.078000	+4.139%	8,743	+41.026%
2024-06-17	0.071800	0.075290	0.071700	0.074900	0.000%	46,787	+46.862%
2024-06-14	0.074900	0.074900	0.074900	0.074900	-4.036%	16,500	+46.862%
2024-06-13	0.082850	0.082850	0.075600	0.078050	+0.450%	15,230	+40.935%
2024-06-12	0.077700	0.077700	0.077700	0.077700	0.000%	1,208	+41.570%
2024-06-10	0.079650	0.079650	0.077700	0.077700	-4.074%	4,500	+41.570%
2024-06-07	0.081000	0.081000	0.081000	0.081000	-4.481%	1,400	+35.802%
2024-06-06	0.079809	0.087300	0.079809	0.084800	+6.734%	92,323	+29.717%
2024-06-05	0.081200	0.081200	0.079450	0.079450	-3.639%	6,433	+38.452%
2024-06-04	0.082450	0.082450	0.082450	0.082450	-0.603%	1,100	+33.414%
2024-06-03	0.083000	0.083000	0.082950	0.082950	+1.011%	915	+32.610%
2024-05-31	0.077700	0.087500	0.077700	0.082120	+5.961%	20,069	+33.950%
2024-05-30	0.086400	0.086400	0.077500	0.077500	-16.035%	157,200	+41.935%
2024-05-29	0.090000	0.092300	0.087000	0.092300	+3.417%	9,650	+19.177%
2024-05-28	0.086400	0.092100	0.086400	0.089250	+0.056%	22,525	+23.249%
2024-05-24	0.089200	0.089200	0.089200	0.089200	+1.364%	450	+23.318%
2024-05-22	0.097000	0.097000	0.088000	0.088000	-9.836%	12,500	+25.000%
2024-05-21	0.099000	0.100500	0.094200	0.097600	-8.806%	23,299	+12.705%
2024-05-20	0.099000	0.107100	0.098250	0.107025	+15.428%	17,500	+2.780%
2024-05-17	0.094220	0.094220	0.092720	0.092720	+8.360%	20,145	+18.637%
2024-05-16	0.085567	0.085567	0.085567	0.085567	+6.460%	1,150	+28.554%
2024-05-13	0.080375	0.080375	0.080375	0.080375	+1.741%	253	+36.858%
2024-05-09	0.080100	0.080100	0.079000	0.079000	-7.602%	4,200	+39.241%
2024-05-08	0.085500	0.085500	0.085500	0.085500	+4.141%	25,400	+28.655%
2024-05-07	0.082100	0.082100	0.082100	0.082100	+2.497%	10,000	+33.983%
2024-05-06	0.080100	0.080100	0.080100	0.080100	+5.395%	156	+37.328%
2024-05-02	0.076000	0.076000	0.076000	0.076000	-4.642%	4,000	+44.737%
2024-04-30	0.079700	0.079700	0.079700	0.079700	+2.114%	2,750	+38.018%
2024-04-29	0.078050	0.078050	0.078050	0.078050	+8.554%	20,169	+40.935%
2024-04-26	0.071900	0.071900	0.071900	0.071900	-4.705%	5,000	+52.990%
2024-04-25	0.075625	0.075625	0.075450	0.075450	-3.021%	1,505	+45.792%
2024-04-24	0.076600	0.077800	0.076600	0.077800	-0.128%	1,935	+41.388%
2024-04-23	0.077900	0.077900	0.073800	0.077900	+3.867%	32,697	+41.207%
2024-04-22	0.077000	0.077000	0.075000	0.075000	-0.715%	11,394	+46.667%
2024-04-19	0.075540	0.075540	0.075540	0.075540	-2.780%	7,466	+45.618%
2024-04-18	0.074300	0.077700	0.074300	0.077700	+1.304%	105,059	+41.570%
2024-04-17	0.077920	0.078400	0.073500	0.076700	-8.690%	15,000	+43.416%
2024-04-12	0.083200	0.084000	0.082400	0.084000	+7.211%	16,250	+30.952%
2024-04-11	0.078850	0.078900	0.078350	0.078350	-4.915%	3,025	+40.396%
2024-04-10	0.082400	0.082400	0.082400	0.082400	+4.370%	7,000	+33.495%
2024-04-09	0.080000	0.080000	0.078950	0.078950	-1.742%	10,167	+39.329%
2024-04-08	0.084000	0.084000	0.080350	0.080350	-4.345%	15,200	+36.901%
2024-04-04	0.082900	0.084000	0.079900	0.084000	+13.898%	21,000	+30.952%
2024-04-03	0.074500	0.074500	0.073500	0.073750	+2.502%	44,974	+49.153%
2024-04-02	0.072280	0.072280	0.071950	0.071950	-0.069%	15,206	+52.884%
2024-04-01	0.073180	0.073180	0.070000	0.072000	+0.559%	174,305	+52.778%
2024-03-28	0.074900	0.074900	0.071600	0.071600	-4.660%	10,800	+53.631%
2024-03-27	0.075100	0.075100	0.075100	0.075100	+0.941%	2,020	+46.471%
2024-03-26	0.072150	0.074400	0.072150	0.074400	+1.834%	946	+47.849%
2024-03-20	0.073060	0.073060	0.073060	0.073060	+2.757%	100	+50.561%
2024-03-19	0.071260	0.073800	0.071100	0.071100	-4.819%	50,707	+54.712%
2024-03-18	0.077471	0.077471	0.074700	0.074700	+1.357%	25,027	+47.256%
2024-03-14	0.069000	0.073700	0.069000	0.073700	-3.660%	30,500	+49.254%
2024-03-13	0.076300	0.079800	0.076300	0.076500	-4.375%	21,600	+43.791%
2024-03-12	0.076700	0.080000	0.076700	0.080000	+3.761%	35,000	+37.500%
2024-03-11	0.065000	0.077100	0.065000	0.077100	+24.355%	347,679	+42.672%
2024-03-07	0.061850	0.062000	0.061850	0.062000	+6.897%	1,750	+77.419%
2024-03-06	0.054800	0.058000	0.054800	0.058000	-16.064%	36,500	+89.655%
2024-03-05	0.069100	0.069100	0.069100	0.069100	+8.070%	184	+59.190%
2024-03-04	0.063940	0.063940	0.063940	0.063940	-5.414%	9,040	+72.036%
2024-03-01	0.053000	0.067600	0.053000	0.067600	+8.682%	5,500	+62.722%
2024-02-29	0.066800	0.066800	0.062200	0.062200	-4.086%	27,150	+76.849%
2024-02-27	0.064850	0.064850	0.064850	0.064850	+3.036%	202	+69.622%
2024-02-26	0.070080	0.070080	0.058700	0.062939	-0.727%	33,750	+74.772%
2024-02-22	0.063400	0.063400	0.063400	0.063400	-3.501%	1,400	+73.502%
2024-02-21	0.065700	0.065700	0.065700	0.065700	-1.203%	6,249	+67.428%
2024-02-20	0.066500	0.066500	0.066500	0.066500	-10.858%	1,368	+65.414%
2024-02-16	0.074600	0.074600	0.074600	0.074600	+8.509%	183	+47.453%
2024-02-14	0.067200	0.068750	0.067200	0.068750	-1.504%	5,000	+60.000%
2024-02-13	0.070000	0.070000	0.065500	0.069800	+2.647%	6,130	+57.593%
2024-02-12	0.070000	0.070000	0.068000	0.068000	-5.424%	10,930	+61.765%
2024-02-09	0.075000	0.075000	0.069100	0.071900	-5.270%	3,612	+52.990%
2024-02-07	0.068900	0.077460	0.068900	0.075900	-3.924%	2,977	+44.928%
2024-02-06	0.079000	0.079000	0.079000	0.079000	+3.675%	1,000	+39.241%
2024-02-05	0.076200	0.076200	0.076200	0.076200	-3.483%	1,000	+44.357%
2024-02-02	0.078950	0.078950	0.078950	0.078950	-5.336%	10,000	+39.329%
2024-01-31	0.083200	0.083400	0.083200	0.083400	+5.972%	1,665	+31.894%
2024-01-30	0.078300	0.079700	0.078300	0.078700	+0.575%	1,406	+39.771%
2024-01-29	0.078250	0.078250	0.078250	0.078250	+3.232%	1,498	+40.575%
2024-01-25	0.075800	0.075800	0.075800	0.075800	-0.329%	5,000	+45.119%
2024-01-24	0.077220	0.077220	0.076050	0.076050	-0.328%	525	+44.642%
2024-01-23	0.072000	0.078560	0.072000	0.076300	+4.235%	11,686	+44.168%
2024-01-19	0.078600	0.078900	0.073200	0.073200	-7.224%	3,000	+50.273%
2024-01-18	0.078900	0.078900	0.078900	0.078900	-1.375%	138	+39.417%
2024-01-17	0.080000	0.080000	0.080000	0.080000	+1.266%	33,500	+37.500%
2024-01-16	0.080000	0.080000	0.079000	0.079000	-1.250%	4,091	+39.241%
2024-01-12	0.077100	0.080000	0.076700	0.080000	+1.266%	21,729	+37.500%
2024-01-11	0.079000	0.079000	0.079000	0.079000	-1.741%	141	+39.241%
2024-01-08	0.080000	0.080400	0.080000	0.080400	-7.095%	2,500	+36.816%
2024-01-05	0.078600	0.086540	0.078300	0.086540	+3.024%	40,902	+27.109%
2024-01-04	0.084000	0.084000	0.084000	0.084000	-3.226%	24,500	+30.952%
2024-01-03	0.084000	0.086800	0.084000	0.086800	0.000%	2,650	+26.728%
2024-01-02	0.088050	0.088050	0.084600	0.086800	-4.405%	3,384	+26.728%
2023-12-27	0.091520	0.091520	0.090800	0.090800	-7.252%	3,179	+21.145%
2023-12-22	0.099500	0.102000	0.097900	0.097900	+6.413%	8,000	+12.360%
2023-12-21	0.089900	0.092000	0.089900	0.092000	-2.335%	15,000	+19.565%
2023-12-19	0.094200	0.094200	0.094200	0.094200	+3.063%	136	+16.773%
2023-12-18	0.091400	0.091400	0.091400	0.091400	-1.720%	2,000	+20.350%
2023-12-14	0.087500	0.093000	0.087500	0.093000	+12.455%	6,426	+18.280%
2023-12-13	0.082700	0.082700	0.082700	0.082700	-4.216%	7,100	+33.011%
2023-12-12	0.086340	0.086340	0.086340	0.086340	+1.996%	5,000	+27.403%
2023-12-08	0.084000	0.084650	0.084000	0.084650	+7.084%	11,212	+29.947%
2023-12-07	0.079050	0.079050	0.079050	0.079050	-0.940%	1,000	+39.152%
2023-12-06	0.082600	0.082600	0.079800	0.079800	-6.118%	15,000	+37.845%
2023-12-05	0.085000	0.085000	0.085000	0.085000	+2.041%	24,900	+29.412%
2023-12-04	0.075000	0.089900	0.075000	0.083300	-2.459%	37,464	+32.053%
2023-11-30	0.088300	0.088300	0.085400	0.085400	-7.576%	6,500	+28.806%
2023-11-29	0.086000	0.096100	0.086000	0.092400	-2.449%	19,626	+19.048%
2023-11-28	0.094720	0.094720	0.094720	0.094720	-5.233%	15,865	+16.132%
2023-11-27	0.099950	0.099950	0.099950	0.099950	-6.501%	5,200	+10.055%
2023-11-24	0.106900	0.106900	0.106900	0.106900	-0.558%	105	+2.900%
2023-11-22	0.110000	0.110000	0.107500	0.107500	+2.381%	2,250	+2.326%
2023-11-21	0.105600	0.106100	0.105000	0.105000	-6.750%	31,000	+4.762%
2023-11-20	0.112600	0.112600	0.112600	0.112600	+1.716%	1,000	-2.309%
2023-11-17	0.110700	0.110700	0.110700	0.110700	-3.739%	2,000	-0.632%
2023-11-16	0.114000	0.115000	0.114000	0.115000	-1.237%	8,448	-4.348%
2023-11-15	0.115000	0.116600	0.115000	0.116440	+1.252%	5,100	-5.531%
2023-11-14	0.112760	0.117100	0.112760	0.115000	+1.680%	33,099	-4.348%
2023-11-13	0.108880	0.113100	0.108880	0.113100	+9.806%	5,200	-2.741%
2023-11-10	0.103000	0.103000	0.103000	0.103000	-4.364%	1,000	+6.796%
2023-11-08	0.103000	0.107700	0.103000	0.107700	-4.859%	20,852	+2.136%
2023-11-07	0.113200	0.113200	0.113200	0.113200	-1.565%	2,101	-2.827%
2023-11-06	0.115000	0.115000	0.115000	0.115000	-7.926%	4,500	-4.348%
2023-11-03	0.125200	0.125200	0.124900	0.124900	-0.715%	3,500	-11.930%
2023-11-01	0.136000	0.136000	0.125800	0.125800	+5.626%	1,180	-12.560%
2023-10-30	0.119100	0.119100	0.119100	0.119100	-0.335%	500	-7.641%
2023-10-27	0.119500	0.119500	0.119500	0.119500	-3.473%	2,000	-7.950%
2023-10-19	0.131000	0.131000	0.123800	0.123800	-11.254%	7,500	-11.147%
2023-10-16	0.145600	0.145600	0.139500	0.139500	-4.255%	22,013	-21.147%
2023-10-13	0.145700	0.145700	0.145700	0.145700	-6.000%	19,079	-24.502%
2023-10-12	0.156300	0.159500	0.155000	0.155000	+7.639%	12,000	-29.032%
2023-10-11	0.148000	0.148000	0.144000	0.144000	-1.774%	2,800	-23.611%
2023-10-10	0.141000	0.146600	0.141000	0.146600	+4.714%	6,000	-24.966%
2023-10-05	0.140000	0.140000	0.140000	0.140000	+8.527%	501	-21.429%
2023-10-04	0.132600	0.132600	0.129000	0.129000	+10.730%	7,500	-14.729%
2023-09-29	0.116500	0.116500	0.116500	0.116500	+10.636%	250	-5.579%
2023-09-27	0.095100	0.105300	0.095100	0.105300	-4.273%	5,717	+4.463%
2023-09-25	0.103600	0.110000	0.103600	0.110000	+13.402%	1,700	0.000%
2023-09-22	0.090000	0.099400	0.090000	0.097000	-0.919%	7,169	+13.402%
2023-09-21	0.097900	0.097900	0.097900	0.097900	-6.405%	16,299	+12.360%
2023-09-19	0.104600	0.104600	0.104600	0.104600	-6.272%	120	+5.163%
2023-09-15	0.115200	0.115500	0.111600	0.111600	-3.876%	2,210	-1.434%
2023-09-14	0.114800	0.116100	0.114800	0.116100	+7.699%	1,657	-5.254%
2023-09-13	0.107800	0.107800	0.107800	0.107800	+10.225%	400	+2.041%
2023-09-07	0.100500	0.100500	0.097800	0.097800	+1.558%	423	+12.474%
2023-09-05	0.096300	0.096300	0.096300	0.096300	-7.670%	17,951	+14.226%
2023-09-01	0.104300	0.104300	0.104300	0.104300	+3.165%	158	+5.465%
2023-08-31	0.101100	0.101100	0.101100	0.101100	-8.091%	400	+8.803%
2023-08-30	0.110000	0.110000	0.110000	0.110000	+15.789%	1,000	0.000%
2023-08-29	0.112000	0.112000	0.095000	0.095000	-15.103%	54,000	+15.789%
2023-08-28	0.111900	0.111900	0.111900	0.111900	+0.720%	5,000	-1.698%
2023-08-25	0.111100	0.111100	0.111100	0.111100	-0.892%	1,500	-0.990%
2023-08-23	0.112100	0.112100	0.112100	0.112100	+0.991%	104	-1.873%
2023-08-18	0.111000	0.111000	0.111000	0.111000	-7.500%	500	-0.901%
2023-08-17	0.120000	0.120000	0.120000	0.120000	+0.318%	1,000	-8.333%
2023-08-16	0.119500	0.119620	0.119500	0.119620	-12.728%	12,091	-8.042%
2023-08-11	0.137065	0.137065	0.137065	0.137065	-1.036%	2,000	-19.746%
2023-08-08	0.138500	0.138500	0.138500	0.138500	+1.465%	500	-20.578%
2023-08-04	0.136500	0.136500	0.136500	0.136500	+13.750%	500	-19.414%
2023-07-31	0.120000	0.120000	0.120000	0.120000	-8.815%	26,600	-8.333%
2023-07-26	0.131600	0.131600	0.131600	0.131600	+6.992%	2,089	-16.413%
2023-07-24	0.120100	0.123000	0.120100	0.123000	+2.757%	10,000	-10.569%
2023-07-21	0.122400	0.122400	0.119700	0.119700	-3.468%	1,000	-8.104%
2023-07-20	0.122800	0.124600	0.122800	0.124000	-5.199%	7,487	-11.290%
2023-07-18	0.129800	0.131600	0.129800	0.130800	-3.183%	1,375	-15.902%
2023-07-17	0.138000	0.138000	0.135100	0.135100	+7.649%	1,100	-18.579%
2023-07-13	0.120500	0.125500	0.110000	0.125500	-9.255%	12,404	-12.351%
2023-07-12	0.134500	0.138300	0.134500	0.138300	+21.797%	2,376	-20.463%
2023-07-03	0.123200	0.123200	0.113550	0.113550	+9.183%	2,693	-3.126%
2023-06-30	0.110240	0.113700	0.104000	0.104000	-5.455%	3,434	+5.769%
2023-06-29	0.110000	0.110000	0.110000	0.110000	-4.348%	1,000	0.000%
2023-06-28	0.115000	0.115000	0.115000	0.115000	-3.280%	2,000	-4.348%
2023-06-27	0.136000	0.136000	0.118900	0.118900	-2.700%	6,200	-7.485%
2023-06-26	0.110000	0.122200	0.101000	0.122200	-6.000%	23,200	-9.984%
2023-06-23	0.130000	0.130000	0.130000	0.130000	-2.402%	453	-15.385%
2023-06-22	0.133200	0.133200	0.133200	0.133200	+2.857%	1,071	-17.417%
2023-06-20	0.145000	0.145000	0.129500	0.129500	-1.296%	8,000	-15.058%
2023-06-16	0.131180	0.131200	0.131180	0.131200	+0.815%	1,150	-16.159%
2023-06-15	0.130140	0.130140	0.130140	0.130140	-7.637%	1,054	-15.476%
2023-06-13	0.140000	0.140900	0.140000	0.140900	+8.385%	5,071	-21.930%
2023-06-08	0.124000	0.130000	0.124000	0.130000	-4.412%	2,000	-15.385%
2023-06-07	0.130000	0.139200	0.130000	0.136000	-5.882%	4,079	-19.118%
2023-06-05	0.144500	0.144500	0.144500	0.144500	-1.701%	4,500	-23.875%
2023-06-02	0.147000	0.147000	0.147000	0.147000	+4.850%	2,868	-25.170%
2023-06-01	0.134200	0.140200	0.134200	0.140200	-3.377%	11,680	-21.541%
2023-05-31	0.143800	0.145100	0.143800	0.145100	+2.255%	3,695	-24.190%
2023-05-30	0.146160	0.146160	0.139300	0.141900	+21.490%	1,650	-22.481%
2023-05-26	0.121800	0.121800	0.116800	0.116800	-4.026%	4,285	-5.822%
2023-05-25	0.121700	0.121700	0.121700	0.121700	-0.082%	600	-9.614%
2023-05-24	0.126000	0.126000	0.121800	0.121800	-3.791%	6,600	-9.688%
2023-05-23	0.126600	0.126600	0.126600	0.126600	-0.472%	2,121	-13.112%
2023-05-19	0.126000	0.127200	0.126000	0.127200	+0.395%	15,044	-13.522%
2023-05-18	0.130200	0.130200	0.126700	0.126700	-1.935%	1,640	-13.181%
2023-05-17	0.136000	0.136000	0.129200	0.129200	-11.385%	17,790	-14.861%
2023-05-16	0.145800	0.145800	0.145800	0.145800	0.000%	300	-24.554%
2023-05-15	0.150000	0.150000	0.145800	0.145800	-2.800%	7,118	-24.554%
2023-05-12	0.151880	0.151880	0.150000	0.150000	+2.740%	5,970	-26.667%
2023-05-11	0.150800	0.150800	0.146000	0.146000	-3.503%	1,447	-24.658%
2023-05-10	0.151300	0.151300	0.151300	0.151300	-5.082%	313	-27.297%
2023-05-09	0.160100	0.160100	0.159400	0.159400	-4.494%	3,149	-30.991%
2023-05-08	0.172900	0.172900	0.166900	0.166900	+8.236%	667	-34.092%
2023-05-05	0.152650	0.154200	0.152650	0.154200	-5.976%	600	-28.664%
2023-05-04	0.149300	0.164000	0.149300	0.164000	+4.859%	4,400	-32.927%
2023-05-03	0.156400	0.156400	0.156400	0.156400	-0.019%	262	-29.668%
2023-05-02	0.149500	0.157200	0.149500	0.156430	+0.923%	4,600	-29.681%
2023-04-28	0.160000	0.160000	0.154400	0.155000	-0.322%	41,060	-29.032%
2023-04-27	0.150000	0.155940	0.150000	0.155500	+2.168%	103,420	-29.260%
2023-04-26	0.152200	0.152200	0.152200	0.152200	-6.911%	2,090	-27.727%
2023-04-24	0.154625	0.163500	0.154625	0.163500	+7.283%	1,740	-32.722%
2023-04-21	0.152400	0.152400	0.152400	0.152400	+0.860%	3,500	-27.822%
2023-04-20	0.153860	0.155000	0.151100	0.151100	-2.453%	370	-27.201%
2023-04-19	0.178000	0.178000	0.154900	0.154900	+1.975%	20,865	-28.986%
2023-04-18	0.166000	0.166000	0.151900	0.151900	-4.525%	14,166	-27.584%
2023-04-17	0.159950	0.165110	0.159100	0.159100	-4.788%	4,104	-30.861%
2023-04-14	0.180000	0.180000	0.161100	0.167100	-3.466%	14,290	-34.171%
2023-04-13	0.160000	0.173100	0.160000	0.173100	+8.188%	13,609	-36.453%
2023-04-12	0.160000	0.160000	0.160000	0.160000	+2.960%	14,600	-31.250%
2023-04-11	0.156700	0.159900	0.152900	0.155400	-0.703%	19,592	-29.215%
2023-04-10	0.156500	0.156500	0.156500	0.156500	-0.064%	5,165	-29.712%
2023-04-06	0.160700	0.160700	0.156500	0.156600	+0.513%	36,548	-29.757%
2023-04-05	0.155800	0.155800	0.155800	0.155800	+4.592%	1,500	-29.397%
2023-04-04	0.154000	0.154000	0.148960	0.148960	-3.273%	24,430	-26.155%
2023-04-03	0.155700	0.163300	0.153400	0.154000	+0.391%	23,481	-28.571%
2023-03-30	0.155700	0.155700	0.153400	0.153400	+2.267%	10,989	-28.292%
2023-03-29	0.154030	0.154030	0.150000	0.150000	-3.413%	1,391	-26.667%
2023-03-28	0.155300	0.155300	0.155300	0.155300	-0.512%	735	-29.169%
2023-03-27	0.159000	0.159000	0.152300	0.156100	+0.710%	2,980	-29.532%
2023-03-24	0.155300	0.155300	0.155000	0.155000	0.000%	2,621	-29.032%
2023-03-23	0.155000	0.157025	0.153780	0.155000	-1.258%	14,650	-29.032%
2023-03-21	0.169700	0.169700	0.148500	0.156975	-7.335%	34,002	-29.925%
2023-03-20	0.155000	0.171800	0.155000	0.169400	+9.432%	20,992	-35.065%
2023-03-17	0.163350	0.163350	0.147200	0.154800	-5.275%	95,199	-28.941%
2023-03-15	0.170000	0.170000	0.163420	0.163420	-7.148%	13,500	-32.689%
2023-03-14	0.177600	0.180000	0.176000	0.176000	-1.676%	20,098	-37.500%
2023-03-13	0.192000	0.192000	0.175150	0.179000	-3.918%	18,500	-38.547%
2023-03-10	0.189200	0.189200	0.181000	0.186300	-4.285%	5,900	-40.955%
2023-03-08	0.194200	0.194640	0.194200	0.194640	+0.641%	4,100	-43.485%
2023-03-03	0.200000	0.200000	0.193400	0.193400	+5.996%	9,000	-43.123%
2023-03-02	0.195900	0.195900	0.182460	0.182460	-3.968%	9,010	-39.713%
2023-03-01	0.200000	0.200000	0.190000	0.190000	-5.223%	41,253	-42.105%
2023-02-28	0.218000	0.218000	0.200470	0.200470	+1.299%	200	-45.129%
2023-02-27	0.197900	0.197900	0.197900	0.197900	+0.355%	600	-44.416%
2023-02-24	0.198740	0.199320	0.197200	0.197200	+1.440%	9,650	-44.219%
2023-02-23	0.200000	0.200000	0.194400	0.194400	-9.581%	2,500	-43.416%
2023-02-22	0.215000	0.215000	0.215000	0.215000	-0.922%	3,046	-48.837%
2023-02-21	0.217000	0.217000	0.217000	0.217000	+5.493%	13,635	-49.309%
2023-02-17	0.202200	0.205700	0.202200	0.205700	-3.427%	14,400	-46.524%
2023-02-16	0.219900	0.219900	0.209300	0.213000	+0.330%	62,500	-48.357%
2023-02-15	0.224500	0.224500	0.212300	0.212300	-3.884%	54,600	-48.187%
2023-02-13	0.224600	0.224600	0.215600	0.220880	+0.858%	2,323	-50.199%
2023-02-10	0.219000	0.219000	0.219000	0.219000	-2.013%	1,000	-49.772%
2023-02-09	0.223500	0.223500	0.223500	0.223500	+4.172%	3,500	-50.783%
2023-02-08	0.214550	0.214550	0.214550	0.214550	-1.220%	320	-48.730%
2023-02-06	0.217200	0.217200	0.217200	0.217200	+1.212%	1,041	-49.355%
2023-02-02	0.212850	0.214600	0.204720	0.214600	+0.421%	5,320	-48.742%
2023-02-01	0.237400	0.237400	0.210000	0.213700	-6.600%	9,300	-48.526%
2023-01-31	0.228800	0.228800	0.228800	0.228800	-2.139%	1,543	-51.923%
2023-01-30	0.233800	0.233800	0.233800	0.233800	+2.284%	2,730	-52.951%
2023-01-27	0.228580	0.228580	0.228580	0.228580	-0.897%	700	-51.877%
2023-01-26	0.230235	0.230650	0.230235	0.230650	-1.093%	4,000	-52.309%
2023-01-25	0.239100	0.239100	0.233200	0.233200	+1.127%	1,312	-52.830%
2023-01-24	0.223000	0.232000	0.223000	0.230600	-1.560%	9,466	-52.298%
2023-01-23	0.234255	0.234255	0.234255	0.234255	-1.780%	400	-53.043%
2023-01-20	0.236100	0.238500	0.236100	0.238500	+1.662%	20,000	-53.878%
2023-01-19	0.234900	0.235000	0.234600	0.234600	+0.256%	6,174	-53.112%
2023-01-18	0.240000	0.247100	0.234000	0.234000	-1.763%	49,997	-52.991%
2023-01-17	0.250000	0.250000	0.238200	0.238200	+1.882%	1,133	-53.820%
2023-01-13	0.262015	0.262015	0.233800	0.233800	-15.541%	14,462	-52.951%
2023-01-12	0.352800	0.352800	0.276820	0.276820	-19.599%	19,176	-60.263%
2023-01-11	0.315000	0.344300	0.315000	0.344300	+11.065%	5,494	-68.051%
2023-01-09	0.310000	0.310000	0.310000	0.310000	+4.638%	5,000	-64.516%
2023-01-06	0.287520	0.296260	0.287520	0.296260	+2.123%	2,274	-62.870%
2023-01-05	0.290100	0.290100	0.290100	0.290100	+1.080%	10,030	-62.082%
2023-01-04	0.275160	0.302000	0.275160	0.287000	+16.809%	4,030	-61.672%
2022-12-30	0.223730	0.245700	0.223730	0.245700	+6.198%	5,600	-55.230%
2022-12-29	0.239250	0.239250	0.230700	0.231360	-3.960%	3,448	-52.455%
2022-12-28	0.256700	0.256700	0.230000	0.240900	-8.691%	10,349	-54.338%
2022-12-23	0.254600	0.274700	0.254600	0.263830	-3.359%	3,493	-58.306%
2022-12-22	0.273000	0.273000	0.273000	0.273000	+0.147%	800	-59.707%
2022-12-21	0.269460	0.272600	0.269460	0.272600	+1.603%	1,600	-59.648%

.dark-mode .zf9b42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zf9b42{ color: #333333; background-color: white; border: 2px solid #333333; }DRCMFDORE COPPER MNG CORPstock OTC

DRCMF
DORE COPPER MNG CORP
stock OTC