Dark

DQWS
DSWISS INC
stock OTC

Inactive

Jul 9, 2026

0.0313USD-26.179%(-0.0111)167

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.031300	0.031300	0.031300	0.031300	-26.179%	167	0.000%
2026-05-21	0.042400	0.042400	0.042400	0.042400	0.000%	10,020	-26.179%
2026-04-30	0.042400	0.042400	0.042400	0.042400	-49.822%	3,337	-26.179%
2026-03-30	0.084500	0.084500	0.084500	0.084500	+172.581%	100	-62.959%
2026-02-23	0.031000	0.031000	0.031000	0.031000	+19.231%	281	+0.968%
2026-02-02	0.026000	0.026000	0.026000	0.026000	+2.767%	103	+20.385%
2026-01-30	0.025300	0.025300	0.025300	0.025300	0.000%	218	+23.715%
2026-01-26	0.025300	0.025300	0.025300	0.025300	-18.387%	2,306	+23.715%
2026-01-06	0.031000	0.031000	0.031000	0.031000	-21.019%	2,000	+0.968%
2025-12-05	0.032000	0.048250	0.032000	0.039250	+22.656%	33,354	-20.255%
2025-10-28	0.032000	0.032000	0.032000	0.032000	0.000%	800	-2.188%
2025-10-20	0.032000	0.032000	0.032000	0.032000	0.000%	4,802	-2.188%
2025-10-14	0.032600	0.032600	0.032000	0.032000	0.000%	10,123	-2.188%
2025-10-06	0.032000	0.032000	0.032000	0.032000	-24.902%	1,018	-2.188%
2025-10-03	0.042611	0.042611	0.042611	0.042611	+37.455%	234	-26.545%
2025-09-19	0.031000	0.031000	0.031000	0.031000	-68.938%	337	+0.968%
2025-09-15	0.099800	0.099800	0.099800	0.099800	+221.935%	2,720	-68.637%
2025-08-29	0.031000	0.031000	0.031000	0.031000	-55.072%	224	+0.968%
2025-07-25	0.023000	0.069000	0.023000	0.069000	0.000%	300	-54.638%
2025-06-27	0.023000	0.069000	0.023000	0.069000	0.000%	215	-54.638%
2025-06-25	0.024000	0.069000	0.024000	0.069000	+64.286%	3,300	-54.638%
2025-06-24	0.042000	0.042000	0.042000	0.042000	+82.609%	535	-25.476%
2025-06-17	0.023000	0.023000	0.023000	0.023000	-66.667%	822	+36.087%
2025-06-06	0.024000	0.069000	0.023000	0.069000	-30.303%	606	-54.638%
2025-06-04	0.099000	0.099000	0.099000	0.099000	+12.500%	250	-68.384%
2025-05-09	0.085800	0.088000	0.085800	0.088000	0.000%	570	-64.432%
2025-04-17	0.088000	0.088000	0.088000	0.088000	+10.692%	2,000	-64.432%
2025-03-27	0.021100	0.079500	0.021100	0.079500	-17.957%	3,177	-60.629%
2025-03-19	0.096900	0.096900	0.096900	0.096900	+352.804%	128	-67.699%
2025-03-12	0.021400	0.021400	0.021400	0.021400	+1.422%	440	+46.262%
2025-03-11	0.021100	0.021100	0.021100	0.021100	0.000%	2,000	+48.341%
2025-02-24	0.021100	0.021100	0.021100	0.021100	0.000%	560	+48.341%
2025-02-21	0.021100	0.021100	0.021100	0.021100	+2.427%	140	+48.341%
2025-02-04	0.020600	0.020600	0.020600	0.020600	+3.000%	300	+51.942%
2025-01-30	0.020000	0.020000	0.020000	0.020000	0.000%	1,603	+56.500%
2025-01-24	0.020000	0.020000	0.020000	0.020000	-2.913%	301	+56.500%
2025-01-22	0.020600	0.020600	0.020600	0.020600	+3.000%	107	+51.942%
2025-01-21	0.020000	0.020000	0.020000	0.020000	0.000%	296	+56.500%
2025-01-14	0.020000	0.020000	0.020000	0.020000	-2.913%	1,966	+56.500%
2025-01-13	0.020600	0.020600	0.020600	0.020600	+3.000%	157	+51.942%
2025-01-03	0.020000	0.020000	0.020000	0.020000	+9.290%	146	+56.500%
2024-12-18	0.018300	0.018300	0.018300	0.018300	-50.000%	10,028	+71.038%
2024-12-05	0.036600	0.036600	0.036600	0.036600	-49.932%	1,242	-14.481%
2024-11-25	0.073100	0.073100	0.073100	0.073100	0.000%	111	-57.182%
2024-11-22	0.073100	0.073100	0.073100	0.073100	0.000%	300	-57.182%
2024-11-18	0.011650	0.073100	0.011300	0.073100	+0.137%	22,100	-57.182%
2024-11-13	0.011400	0.073000	0.011400	0.073000	0.000%	3,346	-57.123%
2024-11-12	0.021000	0.073000	0.021000	0.073000	+46.000%	1,260	-57.123%
2024-11-11	0.050000	0.050000	0.050000	0.050000	+7.585%	12,946	-37.400%
2024-11-07	0.020000	0.046475	0.020000	0.046475	+121.310%	47,710	-32.652%
2024-11-06	0.021000	0.021000	0.021000	0.021000	+6.599%	200	+49.048%
2024-10-28	0.019700	0.019700	0.019700	0.019700	+23.125%	14,507	+58.883%
2024-10-22	0.016000	0.016000	0.016000	0.016000	0.000%	101	+95.625%
2024-10-21	0.016000	0.016000	0.016000	0.016000	+5.263%	100	+95.625%
2024-10-08	0.015200	0.015200	0.015200	0.015200	0.000%	201	+105.921%
2024-10-07	0.015200	0.015200	0.015200	0.015200	0.000%	455	+105.921%
2024-10-02	0.015200	0.015200	0.015200	0.015200	0.000%	100	+105.921%
2024-09-30	0.015200	0.015200	0.015200	0.015200	0.000%	230	+105.921%
2024-09-20	0.015200	0.015200	0.015200	0.015200	0.000%	200	+105.921%
2024-09-19	0.015200	0.015200	0.015200	0.015200	-0.654%	45,000	+105.921%
2024-08-22	0.015300	0.015300	0.015300	0.015300	+1.325%	100	+104.575%
2024-08-12	0.015100	0.015100	0.015100	0.015100	0.000%	400	+107.285%
2024-08-07	0.015100	0.015100	0.015100	0.015100	0.000%	105	+107.285%
2024-08-02	0.015100	0.015100	0.015100	0.015100	0.000%	150	+107.285%
2024-07-22	0.015100	0.015100	0.015100	0.015100	0.000%	160	+107.285%
2024-07-12	0.015100	0.015100	0.015100	0.015100	0.000%	322	+107.285%
2024-07-11	0.046900	0.046900	0.015100	0.015100	0.000%	350	+107.285%
2024-07-09	0.015100	0.015100	0.015100	0.015100	0.000%	173	+107.285%
2024-06-05	0.015100	0.015100	0.015100	0.015100	+20.800%	602	+107.285%
2024-04-12	0.012500	0.012500	0.012500	0.012500	-74.950%	100	+150.400%
2024-01-24	0.049850	0.049900	0.049850	0.049900	+66.333%	2,820	-37.275%
2024-01-19	0.030000	0.030000	0.030000	0.030000	-39.880%	3,497	+4.333%
2024-01-08	0.049900	0.049900	0.049900	0.049900	+644.776%	200	-37.275%
2024-01-02	0.021400	0.021400	0.006700	0.006700	-77.667%	50,240	+367.164%
2023-12-28	0.030000	0.030000	0.030000	0.030000	+158.710%	60,000	+4.333%
2023-12-26	0.050000	0.050000	0.011596	0.011596	-83.434%	20,898	+169.921%
2023-12-18	0.070000	0.070000	0.070000	0.070000	0.000%	20,113	-55.286%
2023-12-15	0.070000	0.070000	0.070000	0.070000	0.000%	20,000	-55.286%
2023-12-13	0.070500	0.070500	0.070000	0.070000	-14.634%	16,200	-55.286%
2023-12-08	0.082000	0.082000	0.082000	0.082000	+2.500%	15,023	-61.829%
2023-12-07	0.092000	0.092000	0.080000	0.080000	0.000%	15,003	-60.875%
2023-12-06	0.080000	0.080000	0.080000	0.080000	0.000%	23,500	-60.875%
2023-12-05	0.080000	0.080000	0.080000	0.080000	0.000%	2,960	-60.875%
2023-12-04	0.080000	0.080000	0.080000	0.080000	0.000%	100	-60.875%
2023-12-01	0.080000	0.080000	0.080000	0.080000	0.000%	243	-60.875%
2023-11-16	0.036880	0.098000	0.036880	0.080000	-20.000%	8,647	-60.875%
2023-11-09	0.200000	0.200000	0.021000	0.100000	+484.795%	6,254	-68.700%
2023-11-07	0.017100	0.017100	0.017100	0.017100	0.000%	100	+83.041%
2023-11-06	0.017100	0.017100	0.017100	0.017100	0.000%	400	+83.041%
2023-11-03	0.017100	0.017100	0.017100	0.017100	0.000%	100	+83.041%
2023-11-02	0.017100	0.017100	0.017100	0.017100	+0.588%	322	+83.041%
2023-10-31	0.017000	0.017000	0.017000	0.017000	-83.168%	242	+84.118%
2023-10-06	0.110000	0.110000	0.101000	0.101000	0.000%	8,501	-69.010%
2023-09-21	0.101000	0.101000	0.101000	0.101000	0.000%	140	-69.010%
2023-09-20	0.101000	0.101000	0.101000	0.101000	0.000%	103	-69.010%
2023-08-30	0.101000	0.101000	0.101000	0.101000	-0.980%	100	-69.010%
2023-08-23	0.111000	0.111000	0.102000	0.102000	+0.990%	1,860	-69.314%
2023-08-15	0.101000	0.101000	0.101000	0.101000	0.000%	100	-69.010%
2023-08-14	0.101000	0.101000	0.101000	0.101000	0.000%	102	-69.010%
2023-08-11	0.101000	0.101000	0.101000	0.101000	0.000%	200	-69.010%
2023-08-09	0.101000	0.101000	0.101000	0.101000	+1.000%	500	-69.010%
2023-08-03	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-68.700%
2023-08-02	0.100000	0.100000	0.100000	0.100000	0.000%	161	-68.700%
2023-07-28	0.100000	0.100000	0.100000	0.100000	0.000%	100	-68.700%
2023-07-17	0.100000	0.100000	0.100000	0.100000	0.000%	271	-68.700%
2023-07-13	0.100000	0.100000	0.100000	0.100000	0.000%	334	-68.700%
2023-06-30	0.100000	0.100000	0.100000	0.100000	0.000%	180	-68.700%
2023-06-28	0.100000	0.100000	0.100000	0.100000	0.000%	547	-68.700%
2023-06-14	0.100000	0.100000	0.100000	0.100000	0.000%	242	-68.700%
2023-06-07	0.100000	0.100000	0.100000	0.100000	0.000%	200	-68.700%
2023-05-31	0.100000	0.100000	0.100000	0.100000	0.000%	100	-68.700%
2023-05-26	0.100000	0.100000	0.100000	0.100000	0.000%	540	-68.700%
2023-05-18	0.100000	0.100000	0.100000	0.100000	0.000%	100	-68.700%
2023-05-17	0.100000	0.100000	0.100000	0.100000	-0.990%	606	-68.700%
2023-05-11	0.100000	0.101000	0.100000	0.101000	+1.000%	3,987	-69.010%
2023-05-08	0.100000	0.100000	0.100000	0.100000	0.000%	1,743	-68.700%
2023-05-03	0.100000	0.100000	0.100000	0.100000	0.000%	118	-68.700%
2023-05-02	0.100000	0.100000	0.100000	0.100000	-4.762%	600	-68.700%
2023-05-01	0.100000	0.105000	0.100000	0.105000	-30.000%	1,135	-70.190%
2023-04-21	0.150000	0.150000	0.150000	0.150000	+50.000%	200	-79.133%
2023-04-20	0.100000	0.100000	0.100000	0.100000	0.000%	101	-68.700%
2023-04-19	0.100000	0.100000	0.100000	0.100000	0.000%	100	-68.700%
2023-04-18	0.150000	0.150000	0.100000	0.100000	0.000%	430	-68.700%
2023-04-11	0.100000	0.100000	0.100000	0.100000	0.000%	193	-68.700%
2023-04-10	0.100000	0.100000	0.100000	0.100000	0.000%	751	-68.700%
2023-03-31	0.100000	0.100000	0.100000	0.100000	0.000%	442	-68.700%
2023-03-23	0.100000	0.100000	0.100000	0.100000	0.000%	601	-68.700%
2023-03-21	0.100000	0.100000	0.100000	0.100000	0.000%	160	-68.700%
2023-03-20	0.100000	0.100000	0.100000	0.100000	0.000%	295	-68.700%
2023-03-16	0.100000	0.100000	0.100000	0.100000	0.000%	6,080	-68.700%
2023-03-13	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	-68.700%
2023-03-03	0.100000	0.100000	0.100000	0.100000	0.000%	201	-68.700%
2023-03-02	0.100000	0.100000	0.100000	0.100000	0.000%	162	-68.700%
2023-02-14	0.100000	0.100000	0.100000	0.100000	0.000%	212	-68.700%
2023-02-13	0.100000	0.100000	0.100000	0.100000	0.000%	100	-68.700%
2023-02-10	0.100000	0.100000	0.100000	0.100000	0.000%	2,802	-68.700%
2023-02-08	0.100000	0.100000	0.100000	0.100000	0.000%	131	-68.700%
2023-02-07	0.100000	0.100000	0.100000	0.100000	0.000%	370	-68.700%
2023-02-01	0.100000	0.100000	0.100000	0.100000	-11.111%	149	-68.700%
2023-01-30	0.100000	0.112500	0.100000	0.112500	+1,150.000%	2,860	-72.178%
2023-01-27	0.100000	0.150000	0.009000	0.009000	-91.000%	764	+247.778%
2023-01-26	0.100000	0.100000	0.100000	0.100000	0.000%	243	-68.700%
2023-01-25	0.100000	0.100000	0.100000	0.100000	0.000%	1,099	-68.700%
2023-01-24	0.100000	0.100000	0.006000	0.100000	0.000%	1,200	-68.700%
2023-01-23	0.100000	0.100000	0.100000	0.100000	0.000%	100	-68.700%
2023-01-20	0.150000	0.150000	0.100000	0.100000	0.000%	5,709	-68.700%
2023-01-18	0.100000	0.100000	0.100000	0.100000	0.000%	526	-68.700%
2023-01-17	0.100000	0.100000	0.003100	0.100000	0.000%	2,243	-68.700%
2023-01-13	0.100000	0.100000	0.100000	0.100000	0.000%	308	-68.700%
2023-01-12	0.100000	0.100000	0.100000	0.100000	0.000%	442	-68.700%
2023-01-11	0.100000	0.100000	0.100000	0.100000	0.000%	573	-68.700%
2023-01-10	0.100000	0.150000	0.100000	0.100000	-0.100%	919	-68.700%
2023-01-09	0.100000	0.100100	0.006200	0.100100	+0.100%	1,997	-68.731%
2023-01-06	0.100000	0.100000	0.100000	0.100000	0.000%	829	-68.700%
2023-01-05	0.100000	0.100000	0.100000	0.100000	0.000%	100	-68.700%
2023-01-04	0.100000	0.100000	0.100000	0.100000	0.000%	560	-68.700%
2023-01-03	0.100000	0.100000	0.100000	0.100000	0.000%	149	-68.700%
2022-12-29	0.100000	0.100000	0.100000	0.100000	0.000%	532	-68.700%
2022-12-28	0.100000	0.100000	0.100000	0.100000	0.000%	1,245	-68.700%
2022-12-27	0.100000	0.100000	0.100000	0.100000	0.000%	1,249	-68.700%
2022-12-23	0.080000	0.100000	0.080000	0.100000	0.000%	807	-68.700%
2022-12-22	0.100000	0.100000	0.100000	0.100000	-33.333%	4,520	-68.700%
2022-12-20	0.150000	0.150000	0.150000	0.150000	-34.641%	1,000	-79.133%
2022-12-13	0.006200	0.229500	0.006200	0.229500	-21.646%	423	-86.362%
2022-10-04	0.292900	0.292900	0.292900	0.292900	0.000%	100	-89.314%
2022-09-21	0.292900	0.292900	0.292900	0.292900	+10.154%	200	-89.314%
2022-07-06	0.101000	0.265900	0.101000	0.265900	-8.310%	1,617	-88.229%
2022-06-01	0.245000	0.290000	0.042100	0.290000	-2.619%	3,189	-89.207%
2022-05-03	0.297800	0.297800	0.297800	0.297800	0.000%	225	-89.490%
2022-04-25	0.297800	0.297800	0.297800	0.297800	+36.044%	3,337	-89.490%
2022-04-19	0.218900	0.218900	0.218900	0.218900	-26.494%	400	-85.701%
2022-04-18	0.088100	0.297800	0.041200	0.297800	+25.126%	1,450	-89.490%
2022-04-13	0.130000	0.238000	0.130000	0.238000	+19.000%	4,477	-86.849%
2022-04-04	0.200000	0.200000	0.200000	0.200000	0.000%	500	-84.350%
2022-03-25	0.200000	0.200000	0.200000	0.200000	0.000%	300	-84.350%
2022-03-18	0.200000	0.200000	0.200000	0.200000	0.000%	2,523	-84.350%
2022-03-16	0.200000	0.200000	0.200000	0.200000	-13.043%	201	-84.350%
2022-03-07	0.130000	0.230000	0.130000	0.230000	+4.545%	5,101	-86.391%
2022-02-22	0.220000	0.220000	0.220000	0.220000	0.000%	2,701	-85.773%
2022-02-17	0.200000	0.220000	0.200000	0.220000	0.000%	3,057	-85.773%
2022-02-10	0.220000	0.220000	0.220000	0.220000	-8.333%	164	-85.773%
2022-02-09	0.240000	0.240000	0.240000	0.240000	0.000%	302	-86.958%
2022-02-03	0.195000	0.240000	0.194000	0.240000	-4.000%	29,955	-86.958%
2022-01-31	0.250000	0.250000	0.250000	0.250000	+8.696%	301	-87.480%
2022-01-28	0.230000	0.230000	0.230000	0.230000	-8.000%	2,501	-86.391%
2022-01-25	0.250000	0.250000	0.250000	0.250000	0.000%	200	-87.480%
2022-01-24	0.250000	0.250000	0.250000	0.250000	+13.636%	103	-87.480%
2022-01-21	0.130000	0.220000	0.130000	0.220000	0.000%	1,100	-85.773%
2022-01-20	0.145000	0.220000	0.145000	0.220000	-4.348%	340	-85.773%
2022-01-12	0.160000	0.230000	0.150000	0.230000	0.000%	3,100	-86.391%
2022-01-10	0.145250	0.230000	0.145250	0.230000	+15.000%	636	-86.391%
2022-01-04	0.140250	0.200000	0.140250	0.200000	+100.000%	355	-84.350%
2021-12-31	0.200000	0.200000	0.076000	0.100000	0.000%	16,632	-68.700%

.dark-mode .RvPrRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvPrRq{ color: #333333; background-color: white; border: 2px solid #333333; }DQWSDSWISS INCstock OTC

DQWS
DSWISS INC
stock OTC