Dark

DPZUF
DOMINO'S PIZZA AUSTRALIA
stock OTC

Inactive

Jan 19, 2023

50.79USD+9.021%(+4.20)351

Pre-market

0.00USD-100.000%(-46.59)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-19	50.9100	50.9100	50.7929	50.7929	+9.021%	351	0.000%
2022-12-02	44.9000	46.5900	44.9000	46.5900	+9.418%	618	+9.021%
2022-11-18	43.9900	43.9900	41.1700	42.5800	+29.226%	763	+19.288%
2022-10-13	32.9500	32.9500	32.9500	32.9500	-7.909%	100	+54.151%
2022-10-07	35.7800	35.7800	35.7800	35.7800	-8.608%	200	+41.959%
2022-09-07	39.1500	39.1500	38.9900	39.1500	-22.781%	400	+29.739%
2022-08-09	50.7000	50.7000	50.7000	50.7000	+4.407%	100	+0.183%
2022-07-20	48.5600	48.5600	48.5600	48.5600	+7.149%	367	+4.598%
2022-06-29	45.3200	45.3200	45.3200	45.3200	+2.743%	537	+12.076%
2022-06-23	44.1100	44.1100	44.1100	44.1100	-10.672%	1,476	+15.151%
2022-05-23	49.4200	49.4200	49.3800	49.3800	+1.532%	400	+2.861%
2022-05-16	48.6350	48.6350	48.6350	48.6350	-6.901%	152	+4.437%
2022-04-29	52.2400	52.2400	52.2400	52.2400	-10.102%	440	-2.770%
2022-04-21	58.1100	58.1100	58.1100	58.1100	-1.758%	200	-12.592%
2022-04-13	59.1500	59.1500	59.1500	59.1500	-18.750%	822	-14.129%
2022-02-22	72.8000	72.8000	72.8000	72.8000	-3.230%	1,384	-30.230%
2022-01-25	75.2300	75.2300	75.2300	75.2300	-12.299%	100	-32.483%
2021-12-28	85.7800	85.7800	85.7800	85.7800	-2.156%	100	-40.787%
2021-12-16	87.6700	87.6700	87.6700	87.6700	+2.538%	100	-42.064%
2021-12-09	85.5000	85.5000	85.5000	85.5000	-4.362%	2,400	-40.593%
2021-12-03	89.4000	89.4000	89.4000	89.4000	-3.299%	1,000	-43.185%
2021-11-22	92.4500	92.4500	92.4500	92.4500	+4.404%	187	-45.059%
2021-11-18	88.5501	88.5501	88.5501	88.5501	-5.091%	183	-42.639%
2021-11-17	92.8000	93.3000	92.8000	93.3000	+2.359%	276	-45.560%
2021-11-16	91.1500	91.1500	91.1500	91.1500	+0.941%	300	-44.275%
2021-11-12	91.5000	91.5000	90.3000	90.3000	-8.557%	2,000	-43.751%
2021-10-27	98.7500	98.7500	98.7500	98.7500	-1.329%	267	-48.564%
2021-10-21	100.0800	100.0800	100.0800	100.0800	-8.310%	253	-49.248%
2021-09-29	109.1500	109.1500	109.1500	109.1500	+20.634%	400	-53.465%
2021-08-11	90.4800	90.4800	90.4800	90.4800	-3.642%	1,001	-43.863%
2021-08-10	93.9100	93.9100	93.9000	93.9000	+7.659%	1,162	-45.907%
2021-06-04	87.2200	87.2200	87.2200	87.2200	+7.414%	1,105	-41.765%
2021-05-19	81.2000	81.2000	81.2000	81.2000	-4.572%	1,000	-37.447%
2021-05-14	85.0900	85.0900	85.0900	85.0900	+0.131%	198	-40.307%
2021-05-07	84.9790	84.9790	84.9790	84.9790	+11.069%	983	-40.229%
2021-03-29	76.5100	76.5100	76.5100	76.5100	+5.677%	100	-33.613%
2021-03-19	72.4000	72.4000	72.4000	72.4000	+1.500%	100	-29.844%
2021-03-11	71.3300	71.3300	71.3300	71.3300	+3.904%	100	-28.792%
2021-03-05	68.6500	68.6500	68.6500	68.6500	-0.363%	100	-26.012%
2021-03-04	68.9000	68.9000	68.9000	68.9000	-14.090%	1,225	-26.280%
2021-02-23	80.2000	80.2000	80.2000	80.2000	+9.339%	103	-36.667%
2021-02-16	73.3500	73.3500	73.3500	73.3500	+16.503%	100	-30.753%
2021-01-14	63.0400	63.0400	62.9600	62.9600	-3.332%	500	-19.325%
2021-01-13	63.2950	65.1300	63.2950	65.1300	-0.837%	630	-22.013%
2021-01-08	65.6800	65.6800	65.6800	65.6800	+2.705%	100	-22.666%
2021-01-07	63.9500	63.9500	63.9500	63.9500	-4.116%	200	-20.574%
2020-12-17	66.6950	66.6950	66.6950	66.6950	+6.780%	504	-23.843%
2020-12-01	62.4600	62.4600	62.4600	62.4600	+5.329%	100	-18.679%
2020-10-29	59.3000	59.3000	59.3000	59.3000	-10.315%	102	-14.346%
2020-10-20	66.1200	66.1200	66.1200	66.1200	+22.263%	100	-23.181%
2020-08-18	54.0800	54.0800	54.0800	54.0800	+4.422%	250	-6.078%
2020-07-28	51.7900	51.7900	51.7900	51.7900	-3.968%	185	-1.925%
2020-07-24	53.9300	53.9300	53.9300	53.9300	+15.063%	185	-5.817%
2020-07-14	46.8700	46.8700	46.8700	46.8700	-10.176%	333	+8.370%
2020-07-13	52.1800	52.1800	52.1800	52.1800	+15.213%	336	-2.658%
2020-06-18	45.2900	45.2900	45.2900	45.2900	-1.543%	100	+12.150%
2020-06-17	46.0000	46.0000	46.0000	46.0000	+12.004%	400	+10.419%
2020-06-12	41.0700	41.0700	41.0700	41.0700	-0.436%	300	+23.674%
2020-06-01	41.2500	41.2500	41.2500	41.2500	+1.351%	101	+23.134%
2020-05-27	40.7000	40.7000	40.7000	40.7000	+6.377%	100	+24.798%
2020-05-21	38.2600	38.2600	38.2600	38.2600	-2.473%	130	+32.757%
2020-05-19	39.2300	39.2300	39.2300	39.2300	+0.051%	762	+29.475%
2020-05-18	39.2100	39.2100	39.2100	39.2100	+8.345%	130	+29.541%
2020-05-12	36.1900	36.1900	36.1900	36.1900	-3.442%	100	+40.351%
2020-05-11	37.4800	37.4800	37.4800	37.4800	+9.367%	101	+35.520%
2020-04-28	33.9400	36.4900	33.9400	34.2700	+10.870%	593	+48.214%
2020-04-24	30.9100	30.9100	30.9100	30.9100	-2.369%	100	+64.325%
2020-04-17	32.1600	32.1600	31.6600	31.6600	-3.092%	1,000	+60.432%
2020-04-09	32.6700	32.6700	32.6700	32.6700	-1.000%	310	+55.473%
2020-03-26	33.0000	34.1000	33.0000	33.0000	+28.906%	500	+53.918%
2020-03-20	28.0600	28.0600	25.6000	25.6000	-8.799%	3,760	+98.410%
2020-03-19	27.8700	28.0700	27.8700	28.0700	-14.473%	3,858	+80.951%
2020-03-13	32.8200	32.8200	32.8200	32.8200	-5.744%	150	+54.762%
2020-03-09	34.8200	34.8200	34.8200	34.8200	-0.599%	150	+45.873%
2020-02-28	35.0300	35.0300	35.0300	35.0300	-10.409%	177	+44.998%
2020-01-16	39.1000	39.1000	39.1000	39.1000	+3.989%	1,000	+29.905%
2020-01-02	37.6000	37.6000	37.6000	37.6000	+1.704%	200	+35.088%
2019-12-23	36.9700	36.9700	36.9700	36.9700	+1.121%	200	+37.390%
2019-12-16	36.5600	36.5600	36.5600	36.5600	+2.266%	268	+38.930%
2019-11-15	35.7500	35.7500	35.7500	35.7500	+2.878%	725	+42.078%
2019-10-28	34.7500	34.7500	34.7500	34.7500	+0.579%	100	+46.167%
2019-10-22	34.5500	34.5500	34.5500	34.5500	+6.275%	300	+47.013%
2019-10-01	32.5100	32.5100	32.5100	32.5100	+1.277%	300	+56.238%
2019-09-24	32.1000	32.1000	32.1000	32.1000	+10.843%	100	+58.233%
2019-08-22	28.9600	28.9600	28.9600	28.9600	-2.655%	150	+75.390%
2019-08-20	29.7500	29.7500	29.7500	29.7500	+11.049%	585	+70.732%
2019-08-16	26.7900	26.7900	26.7900	26.7900	-1.034%	400	+89.596%
2019-07-03	27.0700	27.0700	27.0700	27.0700	-9.008%	400	+87.635%
2019-02-27	29.7500	29.7500	29.7500	29.7500	-4.001%	400	+70.732%
2019-01-15	29.7500	30.9900	29.7500	30.9900	-23.025%	1,300	+63.901%
2018-11-01	40.2600	40.2600	40.2600	40.2600	+5.780%	100	+26.162%
2018-10-24	38.0600	38.0600	38.0600	38.0600	+7.666%	160	+33.455%
2018-10-08	35.3500	35.3500	35.3500	35.3500	+1.144%	100	+43.686%
2018-08-14	35.0000	35.0000	34.9500	34.9500	-8.484%	300	+45.330%
2018-08-10	38.1900	38.1900	38.1900	38.1900	+1.219%	100	+33.001%
2018-08-07	37.7300	37.7300	37.7300	37.7300	-1.463%	100	+34.622%
2018-08-03	38.2900	38.2900	38.2900	38.2900	+3.823%	400	+32.653%
2018-07-27	36.8800	36.8800	36.8800	36.8800	+5.371%	100	+37.725%
2018-07-13	35.0000	35.0000	35.0000	35.0000	-6.267%	450	+45.123%
2018-06-28	37.3400	37.3400	37.3400	37.3400	-5.252%	155	+36.028%
2018-06-18	38.2500	39.4100	38.2500	39.4100	+25.790%	510	+28.883%
2018-04-17	31.3300	31.3300	31.3300	31.3300	-1.725%	310	+62.122%
2018-04-13	31.8800	31.8800	31.8800	31.8800	+2.409%	200	+59.325%
2018-04-06	31.1300	31.1300	31.1300	31.1300	-1.456%	148	+63.164%
2018-02-23	31.5900	31.5900	31.5900	31.5900	-1.158%	2,550	+60.788%
2018-02-22	31.9600	31.9600	31.9600	31.9600	-3.298%	140	+58.926%
2018-02-20	33.0500	33.0500	33.0500	33.0500	-0.241%	100	+53.685%
2018-02-16	34.2000	34.2000	33.1300	33.1300	-11.794%	289	+53.314%
2018-02-12	38.2400	38.2400	37.5600	37.5600	+4.044%	1,150	+35.231%
2017-11-27	36.1000	36.1000	36.1000	36.1000	-2.722%	300	+40.701%
2017-11-08	37.1100	37.1100	37.1100	37.1100	+5.306%	200	+36.871%
2017-11-02	35.2400	35.2400	35.2400	35.2400	-7.990%	277	+44.134%
2017-10-19	38.8100	38.8100	38.3000	38.3000	+0.183%	400	+32.619%
2017-10-17	38.2300	38.2300	38.2300	38.2300	-0.209%	100	+32.861%
2017-10-16	38.3100	38.3100	38.3100	38.3100	+3.765%	100	+32.584%
2017-10-11	36.9200	36.9200	36.9200	36.9200	+8.493%	100	+37.576%
2017-09-05	34.0300	34.0300	34.0300	34.0300	+4.708%	183	+49.259%
2017-08-15	33.1900	33.1900	32.5000	32.5000	-21.384%	205	+56.286%
2017-08-09	40.2000	41.3400	40.2000	41.3400	+0.829%	200	+22.866%
2017-08-07	42.5100	42.5100	40.3700	41.0000	-1.395%	2,200	+23.885%
2017-08-01	41.5800	41.5800	41.5800	41.5800	-4.238%	176	+22.157%
2017-07-31	41.6700	43.4200	41.6700	43.4200	+8.686%	346	+16.980%
2017-07-10	39.9400	39.9500	39.9400	39.9500	-0.125%	723	+27.141%
2017-07-03	40.0000	40.0000	40.0000	40.0000	0.000%	200	+26.982%
2017-06-22	40.0000	40.0000	40.0000	40.0000	-1.720%	200	+26.982%
2017-06-15	40.7000	40.7000	40.7000	40.7000	-0.294%	1,460	+24.798%
2017-06-12	41.4300	41.4300	40.8200	40.8200	-12.815%	1,086	+24.431%
2017-05-24	46.8200	46.8200	46.8200	46.8200	+0.753%	230	+8.485%
2017-05-23	44.7200	46.4700	44.7200	46.4700	-3.188%	306	+9.303%
2017-05-11	48.0000	48.0000	48.0000	48.0000	+7.841%	1,092	+5.819%
2017-05-08	44.9300	44.9300	44.5100	44.5100	-4.238%	1,163	+14.116%
2017-05-05	46.4800	46.4800	46.4800	46.4800	+4.567%	1,000	+9.279%
2017-04-28	45.5600	45.5600	44.4500	44.4500	-1.200%	523	+14.270%
2017-04-27	44.9900	44.9900	44.9900	44.9900	-2.281%	150	+12.898%
2017-04-13	46.0400	46.0400	46.0400	46.0400	+0.744%	100	+10.323%
2017-04-12	46.4000	46.4000	45.7000	45.7000	+1.782%	200	+11.144%
2017-04-04	44.9000	44.9000	44.9000	44.9000	+0.178%	100	+13.124%
2017-03-29	44.8200	44.8200	44.8200	44.8200	+0.268%	100	+13.326%
2017-03-27	44.7000	44.7000	44.7000	44.7000	+4.196%	136	+13.631%
2017-03-09	42.9000	42.9000	42.9000	42.9000	+4.634%	250	+18.398%
2017-03-07	41.0000	41.0000	41.0000	41.0000	-3.529%	210	+23.885%
2017-03-06	42.5000	42.5000	42.5000	42.5000	+0.024%	100	+19.513%
2017-02-24	42.4900	42.4900	42.4900	42.4900	-6.327%	750	+19.541%
2017-02-16	44.3500	45.3600	43.3300	45.3600	-6.877%	400	+11.977%
2017-02-14	47.3600	49.0200	47.3600	48.7100	+2.591%	600	+4.276%
2017-01-11	47.4800	47.4800	47.4800	47.4800	+4.558%	236	+6.977%
2016-12-28	45.4100	45.4100	45.4100	45.4100	+1.294%	257	+11.854%
2016-12-27	44.8300	44.8300	44.8300	44.8300	-7.567%	1,000	+13.301%
2016-12-15	48.5000	48.5000	48.5000	48.5000	+0.539%	450	+4.728%
2016-12-07	48.2400	48.2400	48.2400	48.2400	-5.412%	166	+5.292%
2016-11-30	51.0000	51.0000	51.0000	51.0000	-1.923%	100	-0.406%
2016-11-21	52.0000	52.0000	52.0000	52.0000	-1.253%	100	-2.321%
2016-11-14	52.6600	52.6600	52.6600	52.6600	+0.496%	100	-3.546%
2016-11-10	52.4000	52.4000	52.4000	52.4000	+5.411%	1,000	-3.067%
2016-10-11	50.7100	50.7100	49.7100	49.7100	-6.997%	450	+2.178%
2016-09-14	53.4500	53.4500	53.4500	53.4500	-4.792%	200	-4.971%
2016-09-08	54.7900	56.1400	54.7900	56.1400	+0.053%	700	-9.525%
2016-08-01	56.1100	56.1100	56.1100	56.1100	+12.535%	286	-9.476%
2016-06-20	49.8600	49.8600	49.8600	49.8600	+1.651%	250	+1.871%
2016-05-26	49.0500	49.0500	49.0500	49.0500	+4.741%	250	+3.553%
2016-05-02	46.8300	46.8300	46.8300	46.8300	+11.500%	100	+8.462%
2016-04-05	42.0000	42.0000	42.0000	42.0000	+0.575%	642	+20.935%
2016-03-24	41.7600	41.7600	41.7600	41.7600	+0.845%	500	+21.631%
2016-03-01	41.4100	41.4100	41.4100	41.4100	-2.793%	223	+22.659%
2016-02-24	42.6000	42.6000	42.6000	42.6000	-2.851%	200	+19.232%
2016-02-22	43.8500	43.8500	43.8500	43.8500	+2.958%	100	+15.833%
2016-02-18	43.0800	43.0800	42.5600	42.5900	+7.469%	650	+19.260%
2016-02-17	39.6300	39.6300	39.6300	39.6300	+8.043%	100	+28.168%
2016-02-16	36.6800	36.6800	36.6800	36.6800	-7.816%	750	+38.476%
2016-01-08	39.7900	39.7900	39.7900	39.7900	-8.989%	500	+27.652%
2015-12-29	43.7200	43.7200	43.7200	43.7200	+5.502%	100	+16.178%
2015-12-23	41.4400	41.4400	41.4400	41.4400	+16.996%	283	+22.570%
2015-12-14	35.4200	35.4200	35.4200	35.4200	+11.454%	3,000	+43.402%
2015-11-16	32.2500	32.2500	31.7800	31.7800	-2.665%	750	+59.827%
2015-11-02	32.6500	32.6500	32.6500	32.6500	-2.537%	250	+55.568%
2015-10-29	33.5000	33.5000	33.5000	33.5000	+9.836%	530	+51.621%
2015-10-14	30.5000	30.5000	30.5000	30.5000	+0.693%	250	+66.534%
2015-10-07	30.2900	30.2900	30.2900	30.2900	+0.832%	350	+67.689%
2015-10-06	29.7300	30.0400	29.7300	30.0400	+9.595%	500	+69.084%
2015-09-29	27.4100	27.4100	27.4100	27.4100	+1.782%	134	+85.308%
2015-09-15	26.9300	26.9300	26.9300	26.9300	-6.687%	500	+88.611%
2015-08-26	28.8600	28.8600	28.8600	28.8600	-6.420%	300	+75.998%
2015-08-20	30.4400	30.8400	30.4400	30.8400	+0.260%	225	+64.698%
2015-08-07	30.7600	30.7600	30.7600	30.7600	+5.306%	500	+65.126%
2015-07-02	29.2100	29.2100	29.2100	29.2100	-1.117%	500	+73.889%
2015-06-18	29.5400	29.5400	29.5400	29.5400	-0.773%	500	+71.946%
2015-05-18	29.7700	29.7700	29.7700	29.7700	+7.901%	215	+70.618%
2015-04-06	27.5900	27.5900	27.5900	27.5900	+0.364%	900	+84.099%
2015-03-16	27.4900	27.4900	27.4900	27.4900	+0.365%	500	+84.769%
2015-03-10	27.3900	27.3900	27.3900	27.3900	-2.457%	521	+85.443%
2015-03-03	28.0800	28.0800	28.0800	28.0800	+33.524%	100	+80.886%
2015-02-09	21.0300	21.0300	21.0300	21.0300	+2.836%	400	+141.526%
2015-02-02	20.4500	20.4500	20.4500	20.4500	-0.535%	250	+148.376%
2015-01-28	20.5600	20.5600	20.5600	20.5600	+3.317%	250	+147.047%
2015-01-26	19.9000	19.9000	19.9000	19.9000	-3.865%	300	+155.241%
2015-01-16	20.7000	20.7000	20.7000	20.7000	+1.520%	300	+145.376%
2015-01-14	20.3900	20.3900	20.3900	20.3900	-3.089%	400	+149.107%
2014-12-31	21.0400	21.0400	21.0400	21.0400	-0.567%	175	+141.411%
2014-12-23	21.1600	21.1600	21.1600	21.1600	+6.923%	350	+140.042%
2014-12-15	19.8400	19.8400	19.7900	19.7900	+0.661%	600	+156.659%
2014-12-11	19.6600	19.6600	19.6600	19.6600	-1.700%	500	+158.357%
2014-12-10	20.0000	20.0000	20.0000	20.0000	-5.705%	100	+153.965%
2014-12-03	20.9900	21.2100	20.9900	21.2100	-5.942%	550	+139.476%
2014-11-24	22.5500	22.5500	22.5500	22.5500	+1.076%	530	+125.246%
2014-11-21	22.3100	22.3100	22.3100	22.3100	-0.712%	100	+127.669%
2014-11-20	22.4700	22.4700	22.4700	22.4700	-5.110%	150	+126.048%
2014-11-10	23.6800	23.6800	23.6800	23.6800	-1.824%	100	+114.497%
2014-11-07	24.1200	24.1200	24.1200	24.1200	+0.500%	600	+110.584%
2014-11-05	24.0000	24.0000	24.0000	24.0000	-0.744%	100	+111.637%
2014-11-04	24.1800	24.1800	24.1800	24.1800	-6.279%	1,000	+110.062%
2014-10-23	25.8000	25.8000	25.8000	25.8000	+2.584%	200	+96.872%
2014-10-21	25.1500	25.1500	25.1500	25.1500	+2.236%	850	+101.960%
2014-10-20	24.4500	24.6000	24.4500	24.6000	+5.579%	1,200	+106.475%
2014-10-07	23.3000	23.3000	23.3000	23.3000	-1.229%	150	+117.995%
2014-10-06	23.5900	23.5900	23.5900	23.5900	-0.042%	150	+115.315%
2014-10-01	23.6000	23.6000	23.6000	23.6000	+3.418%	200	+115.224%
2014-09-16	22.8200	22.8200	22.8200	22.8200	-0.783%	212	+122.581%
2014-09-12	23.0000	23.0000	23.0000	23.0000	-3.158%	110	+120.839%
2014-09-08	23.7500	23.7500	23.7500	23.7500	-1.493%	200	+113.865%
2014-09-02	24.1100	24.1100	24.1100	24.1100	-1.026%	100	+110.672%
2014-08-21	24.3600	24.3600	24.3600	24.3600	+27.941%	200	+108.509%
2014-08-11	19.0500	19.0500	19.0400	19.0400	-2.857%	499	+166.769%
2014-08-06	19.6000	19.6000	19.6000	19.6000	+0.461%	100	+159.147%
2014-08-05	19.3400	19.5100	19.3400	19.5100	-1.713%	1,050	+160.343%
2014-08-04	19.8500	19.8500	19.8500	19.8500	-1.684%	1,262	+155.884%
2014-08-01	20.1900	20.1900	20.1900	20.1900	-0.099%	300	+151.575%
2014-07-31	20.1900	20.2100	20.1900	20.2100	+1.303%	350	+151.326%
2014-07-30	19.9500	19.9500	19.9500	19.9500	+1.064%	284	+154.601%
2014-07-22	19.7400	19.7400	19.7400	19.7400	+1.595%	300	+157.310%
2014-07-21	19.1700	19.6000	19.1700	19.4300	+0.517%	700	+161.415%
2014-07-18	19.3300	19.3300	19.3300	19.3300	-5.292%	500	+162.767%
2014-07-14	20.4000	20.4100	20.4000	20.4100	-2.810%	950	+148.863%
2014-07-07	21.0000	21.0000	21.0000	21.0000	+3.346%	10,100	+141.871%
2014-06-30	20.3200	20.3200	20.3200	20.3200	+7.570%	100	+149.965%
2014-06-05	18.8900	18.8900	18.8900	18.8900	-1.768%	608	+168.888%
2014-05-27	19.2300	19.2300	19.2300	19.2300	+7.191%	500	+164.134%
2014-05-08	18.0800	18.0800	17.9400	17.9400	-1.266%	2,000	+183.127%
2014-05-07	18.1500	18.1700	18.1500	18.1700	-3.197%	1,800	+179.543%
2014-04-22	18.7700	18.7700	18.7700	18.7700	+1.624%	600	+170.607%
2014-04-16	18.4700	18.4700	18.4700	18.4700	-1.230%	500	+175.002%
2014-04-10	18.7000	18.7000	18.7000	18.7000	+2.974%	400	+171.620%
2014-04-07	18.1600	18.1600	18.1600	18.1600	+0.777%	700	+179.697%
2014-03-28	18.0200	18.0200	18.0200	18.0200	-7.826%	200	+181.870%
2014-03-05	19.5500	19.5500	19.5500	19.5500	+9.831%	650	+159.810%
2014-02-14	17.8000	17.8000	17.8000	17.8000	+24.912%	372	+185.353%
2014-01-31	14.2500	14.2500	14.2500	14.2500	+1.786%	800	+256.441%
2014-01-24	14.0000	14.0000	14.0000	14.0000	-2.778%	925	+262.806%
2014-01-21	14.9900	14.9900	14.4000	14.4000	-5.263%	2,100	+252.728%
2014-01-03	15.2000	15.2000	15.2000	15.2000	+3.754%	400	+234.164%
2014-01-02	14.6500	14.6500	14.6500	14.6500	-0.340%	1,050	+246.709%
2013-12-31	14.7000	14.7000	14.7000	14.7000	+6.909%	400	+245.530%
2013-12-10	13.7500	13.7500	13.7500	13.7500	0.000%	1,250	+269.403%
2013-12-02	13.7500	13.7500	13.7500	13.7500	-9.539%	450	+269.403%
2013-11-13	15.2000	15.2000	15.2000	15.2000	-0.654%	600	+234.164%
2013-11-07	15.3000	15.3000	15.3000	15.3000	+6.250%	800	+231.980%
2013-10-30	14.4000	14.4000	14.4000	14.4000	+3.597%	300	+252.728%
2013-10-18	13.9000	13.9000	13.9000	13.9000	+6.923%	750	+265.417%
2013-10-07	13.0000	13.0000	13.0000	13.0000	-0.763%	1,050	+290.715%
2013-10-01	13.1000	13.1000	13.1000	13.1000	-0.380%	500	+287.732%
2013-09-27	13.1500	13.1500	13.1500	13.1500	+1.154%	1,400	+286.258%
2013-09-25	12.5800	13.0000	12.5800	13.0000	+7.973%	1,850	+290.715%
2013-09-18	12.0400	12.0400	12.0400	12.0400	-0.905%	325	+321.868%
2013-09-13	12.1500	12.1500	12.1500	12.1500	-5.447%	1,000	+318.049%
2013-09-04	12.8500	12.8500	12.8500	12.8500	+2.800%	400	+295.275%
2013-08-29	12.5000	12.5000	12.5000	12.5000	-0.794%	2,100	+306.343%
2013-08-28	12.6000	12.6000	12.6000	12.6000	+1.124%	500	+303.118%
2013-08-26	12.4600	12.4600	12.4600	12.4600	+1.383%	1,000	+307.648%
2013-08-23	12.2400	12.2900	12.2400	12.2900	-4.358%	3,000	+313.286%
2013-08-22	12.8500	12.8500	12.8500	12.8500	+0.391%	10,600	+295.275%
2013-08-21	13.2500	13.2500	12.8000	12.8000	+6.224%	1,600	+296.820%
2013-08-20	12.0500	12.0500	12.0500	12.0500	+1.006%	1,000	+321.518%
2013-08-16	12.7500	12.7500	11.9300	11.9300	+12.019%	2,000	+325.758%
2013-08-12	10.6700	10.6700	10.6500	10.6500	+0.282%	1,538	+376.929%
2013-08-09	10.6300	10.6300	10.6200	10.6200	+0.094%	3,536	+378.276%
2013-08-08	10.6200	10.6100	10.6100	10.6100	+3.613%	513	+378.727%
2013-08-01	10.2400	10.2400	10.2400	10.2400	0.000%	6,150	+396.024%
2013-07-31	10.2400	10.2400	10.2400	10.2400	+1.286%	4,613	+396.024%
2013-07-18	10.1100	10.1100	10.1100	10.1100	+2.953%	513	+402.403%
2013-07-05	9.8200	9.8200	9.8200	9.8200	-2.772%	769	+417.239%
2013-06-24	10.1100	10.1100	10.1000	10.1000	-8.015%	1,025	+402.900%
2013-06-04	10.9800	10.9800	10.9800	10.9800	-22.072%	256	+362.595%
2013-05-01	14.0900	14.0900	14.0900	14.0900	+27.281%	513	+260.489%
2013-03-21	11.0700	11.0700	11.0700	11.0700	-0.090%	154	+358.834%
2013-01-16	11.0800	11.0800	11.0800	11.0800	+5.423%	107	+358.420%
2012-12-31	10.5100	10.5100	10.5100	10.5100	-0.285%	1,102	+383.282%
2012-12-03	10.5400	10.5400	10.5400	10.5400	+2.132%	103	+381.906%
2012-10-18	10.3200	10.3200	10.3200	10.3200	-1.714%	154	+392.179%
2012-10-12	10.5000	10.5000	10.5000	10.5000	-0.943%	5,125	+383.742%
2012-10-11	10.6000	10.6000	10.6000	10.6000	+0.760%	5,125	+379.178%
2012-10-10	10.5200	10.5200	10.5200	10.5200	+7.347%	5,125	+382.822%
2012-08-17	9.8500	9.9200	9.8000	9.8000	0.000%	35,875	+418.295%
2012-08-15	9.8000	9.8000	9.8000	9.8000	+0.307%	10,250	+418.295%
2012-08-14	9.7700	9.7700	9.7700	9.7700	+10.646%	5,125	+419.886%
2012-08-03	8.8300	8.8300	8.8300	8.8300	-4.746%	2,563	+475.231%
2012-08-01	9.2700	9.2700	9.2700	9.2700	+0.108%	2,563	+447.928%
2012-07-31	9.2800	9.2800	9.2600	9.2600	-0.216%	5,125	+448.519%
2012-07-30	9.2800	9.2800	9.2800	9.2800	+0.651%	2,563	+447.337%
2012-07-27	9.2200	9.2200	9.2200	9.2200	-1.073%	2,563	+450.899%
2012-07-26	9.3300	9.3300	9.3200	9.3200	+1.085%	5,125	+444.988%
2012-07-25	9.2200	9.2200	9.2200	9.2200	+1.319%	5,300	+450.899%
2012-07-24	9.1800	9.1800	9.1000	9.1000	-0.979%	5,125	+458.164%
2012-07-23	9.1900	9.1900	9.1900	9.1900	-2.751%	5,125	+452.697%
2012-07-20	9.4800	9.4800	9.4500	9.4500	-2.678%	5,125	+437.491%
2012-07-19	9.7100	9.7100	9.7100	9.7100	-0.614%	5,125	+423.099%
2012-07-18	9.7700	9.7700	9.7700	9.7700	-0.812%	2,563	+419.886%
2012-07-17	9.8500	9.8500	9.8500	9.8500	+1.967%	5,125	+415.664%
2012-07-16	9.6400	9.6600	9.6400	9.6600	-1.429%	5,125	+425.806%
2012-07-12	9.7800	9.8000	9.7700	9.8000	-1.508%	10,250	+418.295%
2012-07-10	9.9600	9.9700	9.9500	9.9500	-1.970%	10,250	+410.481%
2012-07-05	10.1500	10.1500	10.1500	10.1500	+1.096%	5,125	+400.423%
2012-07-03	10.0500	10.0500	10.0400	10.0400	+1.414%	7,688	+405.905%
2012-07-02	9.8900	9.9000	9.8900	9.9000	+0.304%	5,125	+413.060%
2012-06-29	9.8400	9.8700	9.8400	9.8700	+8.105%	5,125	+414.619%
2012-06-15	9.1300	9.1300	9.1300	9.1300	+0.662%	2,050	+456.330%
2012-06-14	9.0700	9.0700	9.0700	9.0700	-0.766%	2,050	+460.010%
2012-06-13	9.2400	9.2400	9.1400	9.1400	+1.330%	2,050	+455.721%
2012-06-12	9.1100	9.1100	9.0200	9.0200	-1.205%	2,050	+463.114%
2012-06-11	9.1300	9.1300	9.1300	9.1300	-4.298%	2,050	+456.330%
2012-05-07	9.5400	9.5400	9.5400	9.5400	+5.765%	154	+432.420%
2012-04-09	9.0200	9.0200	9.0200	9.0200	+15.198%	161	+463.114%
2011-12-29	7.8300	7.8300	7.8300	7.8300	-0.886%	103	+548.696%
2011-12-06	7.9000	7.9000	7.9000	7.9000	+12.857%	2,204	+542.948%
2011-10-27	7.0000	7.0000	7.0000	7.0000	+0.575%	205	+625.613%
2011-09-14	6.9600	6.9600	6.9600	6.9600	-3.601%	205	+629.783%
2011-08-25	7.2200	7.2200	7.2200	7.2200	+6.490%	256	+603.503%
2011-08-03	6.8300	6.8300	6.7800	6.7800	+2.883%	1,281	+649.158%
2011-08-02	6.5900	6.5900	6.5900	6.5900	+12.266%	308	+670.757%
2011-01-28	5.7100	5.8700	5.7100	5.8700	+2.265%	25,215	+765.296%
2011-01-27	5.7500	5.7500	5.7400	5.7400	-9.606%	6,150	+784.894%
2010-12-29	6.3500	6.3500	6.3500	6.3500	+4.959%	103	+699.888%
2010-12-23	6.0500	6.0500	6.0500	6.0500	+10.603%	20,500	+739.552%
2010-09-24	5.4700	5.4700	5.4700	5.4700	+18.143%	5,125	+828.572%
2010-03-04	4.6300	4.6300	4.6300	4.6300	-3.138%	359	+997.039%
2010-03-03	4.7800	4.7800	4.7800	4.7800	+50.789%	1,025	+962.613%
2009-07-31	3.1700	3.1700	3.1700	3.1700	+29.918%	1,025	+1,502.300%
2009-07-21	2.4400	2.4400	2.4400	2.4400	+4.274%	1,025	+1,981.676%
2009-06-10	2.3400	2.3400	2.3400	2.3400	-2.092%	513	+2,070.637%
2009-05-26	2.3900	2.3900	2.3900	2.3900	+32.778%	513	+2,025.226%
2009-02-26	1.8000	1.8000	1.8000	1.8000	0.000%	1,538	+2,721.828%
2009-02-18	1.8000	1.8000	1.8000	1.8000	-2.703%	1,025	+2,721.828%
2009-02-17	1.8500	1.8500	1.8500	1.8500	+3.352%	1,025	+2,645.562%
2009-01-26	1.7900	1.7900	1.7900	1.7900	-0.556%	2,050	+2,737.592%
2009-01-05	1.8000	1.8000	1.8000	1.8000	+11.801%	1,025	+2,721.828%
2008-12-15	1.6100	1.6100	1.6100	1.6100	-3.012%	513	+3,054.839%
2008-12-11	1.6600	1.6600	1.6600	1.6600	+3.106%	1,025	+2,959.813%
2008-12-09	1.6100	1.6100	1.6100	1.6100	-1.227%	1,025	+3,054.839%
2008-12-02	1.6300	1.6300	1.6300	1.6300	+7.237%	1,538	+3,016.129%
2008-10-27	1.5200	1.5200	1.5200	1.5200	0.000%	2,050	+3,241.638%

.dark-mode .bMFgF6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMFgF6{ color: #333333; background-color: white; border: 2px solid #333333; }DPZUFDOMINO'S PIZZA AUSTRALIAstock OTC

DPZUF
DOMINO'S PIZZA AUSTRALIA
stock OTC