Dark

DPWW
DIEGO PELLICER WORLDW INC
stock OTC

Inactive

Mar 18, 2024

0.000001USD0.000%(0.000000)1,340

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,340	0.000%
2024-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-03-11	0.000001	0.000001	0.000001	0.000001	-90.000%	20,000	0.000%
2024-03-06	0.000010	0.000010	0.000010	0.000010	+900.000%	68,391	-90.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	-99.000%	900,000	0.000%
2024-02-23	0.000100	0.000600	0.000100	0.000100	+9,900.000%	1,148,185	-99.000%
2024-01-19	0.000001	0.000001	0.000001	0.000001	0.000%	6,700	0.000%
2023-12-27	0.000001	0.000100	0.000001	0.000001	-99.000%	98,184	0.000%
2023-12-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	233,436	-99.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	65,000	0.000%
2023-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2023-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	8,250	0.000%
2023-11-15	0.000001	0.000001	0.000001	0.000001	-90.000%	5,300	0.000%
2023-11-14	0.000010	0.000010	0.000010	0.000010	+900.000%	163	-90.000%
2023-11-03	0.000001	0.000001	0.000001	0.000001	-99.000%	40,000	0.000%
2023-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	-99.000%
2023-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	800	-99.000%
2023-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	400,050	-99.000%
2023-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	600	-99.000%
2023-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	800	-99.000%
2023-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2023-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2023-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	7,050	-99.000%
2023-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	735	-99.000%
2023-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,100	-99.000%
2023-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	-99.000%
2023-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	-99.000%
2023-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	600	-99.000%
2023-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,185	-99.000%
2023-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	250	-99.000%
2023-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	83,822	-99.000%
2023-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	137	-99.000%
2023-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	-99.000%
2023-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2023-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	-99.000%
2023-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	42,980	-99.000%
2023-08-11	0.000100	0.000100	0.000100	0.000100	-50.000%	2,889	-99.000%
2023-08-09	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-99.500%
2023-08-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2023-08-07	0.000200	0.000200	0.000200	0.000200	0.000%	500	-99.500%
2023-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	900	-99.500%
2023-08-02	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-99.500%
2023-08-01	0.000200	0.000200	0.000200	0.000200	0.000%	6,315	-99.500%
2023-07-31	0.000200	0.000200	0.000200	0.000200	0.000%	80,000	-99.500%
2023-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	23,900	-99.500%
2023-07-27	0.000200	0.000200	0.000200	0.000200	0.000%	8,800	-99.500%
2023-07-26	0.000200	0.000200	0.000200	0.000200	+19,900.000%	1,896	-99.500%
2023-07-25	0.000001	0.000001	0.000001	0.000001	-99.667%	58,800	0.000%
2023-07-24	0.000200	0.000300	0.000200	0.000300	-85.366%	11,725	-99.667%
2023-07-18	0.001900	0.002050	0.001900	0.002050	-15.464%	157,082	-99.951%
2023-07-17	0.002300	0.002425	0.001900	0.002425	+5.435%	1,644,000	-99.959%
2023-07-14	0.002300	0.002425	0.002300	0.002300	0.000%	77,085	-99.957%
2023-07-13	0.002400	0.002550	0.002300	0.002300	0.000%	102,250	-99.957%
2023-07-12	0.002300	0.002300	0.002300	0.002300	0.000%	56,000	-99.957%
2023-07-11	0.002300	0.002300	0.002300	0.002300	-9.804%	50,000	-99.957%
2023-07-10	0.002000	0.002550	0.002000	0.002550	+27.500%	30,439	-99.961%
2023-07-07	0.002000	0.002000	0.002000	0.002000	0.000%	40,000	-99.950%
2023-07-06	0.002025	0.002025	0.002000	0.002000	-4.762%	123,156	-99.950%
2023-07-05	0.002600	0.002600	0.002100	0.002100	-22.222%	168,123	-99.952%
2023-07-03	0.002750	0.002895	0.002700	0.002700	0.000%	112,600	-99.963%
2023-06-30	0.002700	0.002700	0.002700	0.002700	0.000%	3,000	-99.963%
2023-06-29	0.002700	0.002700	0.002700	0.002700	-3.571%	109,500	-99.963%
2023-06-28	0.002700	0.002800	0.002700	0.002800	+3.704%	257,900	-99.964%
2023-06-27	0.002700	0.002700	0.002700	0.002700	0.000%	4,000	-99.963%
2023-06-26	0.002050	0.002900	0.002050	0.002700	+34.328%	122,500	-99.963%
2023-06-23	0.002450	0.002450	0.002000	0.002010	+0.500%	599,502	-99.950%
2023-06-22	0.002585	0.002585	0.002000	0.002000	0.000%	12,670	-99.950%
2023-06-20	0.002500	0.002550	0.001920	0.002000	-20.000%	1,156,225	-99.950%
2023-06-15	0.002900	0.002900	0.002500	0.002500	+5.042%	21,000	-99.960%
2023-06-14	0.002900	0.002900	0.002380	0.002380	+13.333%	176,413	-99.958%
2023-06-13	0.002100	0.002100	0.002100	0.002100	0.000%	498,300	-99.952%
2023-06-12	0.002200	0.002200	0.002100	0.002100	-4.545%	142,175	-99.952%
2023-06-09	0.002200	0.002200	0.002200	0.002200	0.000%	29,700	-99.955%
2023-06-08	0.002200	0.002200	0.002200	0.002200	0.000%	700	-99.955%
2023-06-07	0.002200	0.002200	0.002200	0.002200	0.000%	35,000	-99.955%
2023-06-06	0.002200	0.002200	0.002200	0.002200	0.000%	26,500	-99.955%
2023-06-05	0.002200	0.002200	0.002200	0.002200	-8.333%	3,501	-99.955%
2023-06-02	0.002400	0.002400	0.002400	0.002400	+9.091%	243,751	-99.958%
2023-06-01	0.002200	0.002200	0.002200	0.002200	0.000%	1,625	-99.955%
2023-05-31	0.002200	0.002200	0.002200	0.002200	-8.333%	1,000	-99.955%
2023-05-30	0.002700	0.002700	0.002400	0.002400	-14.286%	959,674	-99.958%
2023-05-26	0.002800	0.002800	0.002800	0.002800	+2.941%	10,000	-99.964%
2023-05-24	0.002900	0.003300	0.002720	0.002720	-20.000%	166,956	-99.963%
2023-05-23	0.002700	0.003400	0.002700	0.003400	+30.769%	36,413	-99.971%
2023-05-19	0.002700	0.002700	0.002500	0.002600	+21.495%	242,269	-99.962%
2023-05-18	0.003000	0.003000	0.002140	0.002140	-20.741%	160,025	-99.953%
2023-05-17	0.003000	0.003000	0.002700	0.002700	-15.361%	1,177,857	-99.963%
2023-05-16	0.003000	0.003450	0.003000	0.003190	-20.250%	57,795	-99.969%
2023-05-12	0.003800	0.004000	0.003800	0.004000	+5.263%	43,800	-99.975%
2023-05-11	0.003000	0.003800	0.002700	0.003800	+7.042%	144,927	-99.974%
2023-05-10	0.003000	0.004000	0.002700	0.003550	+18.333%	408,525	-99.972%
2023-05-09	0.003000	0.003000	0.003000	0.003000	-5.956%	35,000	-99.967%
2023-05-05	0.002900	0.003190	0.002900	0.003190	+10.000%	1,225	-99.969%
2023-05-04	0.002900	0.002900	0.002900	0.002900	0.000%	16,425	-99.966%
2023-05-03	0.003000	0.003100	0.002900	0.002900	0.000%	170,320	-99.966%
2023-05-02	0.003000	0.003000	0.002900	0.002900	+16.000%	35,120	-99.966%
2023-05-01	0.002800	0.002950	0.002500	0.002500	-10.714%	50,774	-99.960%
2023-04-28	0.002700	0.002800	0.002700	0.002800	0.000%	85,000	-99.964%
2023-04-27	0.002700	0.003000	0.002700	0.002800	+3.704%	232,742	-99.964%
2023-04-26	0.002700	0.002700	0.002700	0.002700	-3.571%	122,142	-99.963%
2023-04-25	0.002900	0.002900	0.002800	0.002800	-3.448%	664,138	-99.964%
2023-04-24	0.002800	0.003000	0.002800	0.002900	+7.407%	189,444	-99.966%
2023-04-21	0.002800	0.002950	0.002700	0.002700	-3.571%	42,582	-99.963%
2023-04-20	0.002800	0.002800	0.002800	0.002800	+1.818%	35,533	-99.964%
2023-04-19	0.002700	0.002750	0.002700	0.002750	+1.852%	1,500	-99.964%
2023-04-18	0.002900	0.002900	0.002600	0.002700	-3.571%	629,906	-99.963%
2023-04-17	0.002800	0.002800	0.002800	0.002800	-17.647%	7,200	-99.964%
2023-04-14	0.002900	0.003400	0.002800	0.003400	+11.475%	364,769	-99.971%
2023-04-13	0.003050	0.003050	0.003050	0.003050	+1.667%	116	-99.967%
2023-04-12	0.003000	0.003000	0.003000	0.003000	+5.263%	218,825	-99.967%
2023-04-11	0.003100	0.003100	0.002800	0.002850	-5.000%	209,793	-99.965%
2023-04-10	0.003600	0.003600	0.003000	0.003000	-16.667%	525,505	-99.967%
2023-04-06	0.003000	0.003600	0.003000	0.003600	+12.500%	172,195	-99.972%
2023-04-05	0.003100	0.003200	0.003000	0.003200	+3.226%	1,038,200	-99.969%
2023-04-04	0.003400	0.003400	0.003100	0.003100	-11.429%	31,444	-99.968%
2023-04-03	0.003200	0.004650	0.003100	0.003500	0.000%	1,490,189	-99.971%
2023-03-31	0.003400	0.004300	0.003400	0.003500	-5.405%	828,888	-99.971%
2023-03-30	0.003700	0.003700	0.003700	0.003700	+2.778%	20,050	-99.973%
2023-03-29	0.003100	0.003600	0.003100	0.003600	+16.129%	20,122	-99.972%
2023-03-28	0.003400	0.003400	0.003100	0.003100	-27.907%	200,001	-99.968%
2023-03-27	0.003550	0.004300	0.003400	0.004300	+22.857%	90,824	-99.977%
2023-03-24	0.003600	0.003600	0.003500	0.003500	-5.405%	1,780	-99.971%
2023-03-23	0.003450	0.003700	0.003450	0.003700	+19.355%	64,516	-99.973%
2023-03-22	0.003200	0.003200	0.003100	0.003100	-16.216%	231,400	-99.968%
2023-03-21	0.003400	0.003700	0.003400	0.003700	0.000%	18,185	-99.973%
2023-03-20	0.003200	0.003700	0.003200	0.003700	+15.625%	75,024	-99.973%
2023-03-17	0.003150	0.003200	0.003100	0.003200	0.000%	280,270	-99.969%
2023-03-16	0.003300	0.003300	0.003200	0.003200	+3.226%	130,400	-99.969%
2023-03-15	0.003100	0.003100	0.003100	0.003100	-8.824%	78,294	-99.968%
2023-03-14	0.003400	0.003400	0.003100	0.003400	+9.677%	520,000	-99.971%
2023-03-13	0.003100	0.003500	0.003100	0.003100	-18.421%	1,346,950	-99.968%
2023-03-10	0.003700	0.003800	0.003200	0.003800	+2.703%	3,309,001	-99.974%
2023-03-08	0.003800	0.004040	0.003700	0.003700	-5.128%	231,808	-99.973%
2023-03-07	0.003900	0.003900	0.003890	0.003900	0.000%	564,500	-99.974%
2023-03-06	0.004000	0.004000	0.003900	0.003900	-2.500%	815,000	-99.974%
2023-03-03	0.004000	0.004200	0.004000	0.004000	0.000%	823,723	-99.975%
2023-03-02	0.004000	0.004000	0.004000	0.004000	0.000%	808,550	-99.975%
2023-03-01	0.004050	0.004050	0.004000	0.004000	-4.762%	700,600	-99.975%
2023-02-28	0.004200	0.004800	0.004200	0.004200	-10.638%	161,000	-99.976%
2023-02-24	0.004800	0.004800	0.004700	0.004700	0.000%	12,700	-99.979%
2023-02-23	0.004700	0.004700	0.004700	0.004700	+11.905%	1,000	-99.979%
2023-02-22	0.004200	0.004200	0.004200	0.004200	-14.286%	200	-99.976%
2023-02-21	0.004900	0.004900	0.004900	0.004900	+13.953%	10,000	-99.980%
2023-02-17	0.004300	0.004300	0.004300	0.004300	0.000%	49,013	-99.977%
2023-02-16	0.004200	0.004550	0.004200	0.004300	+2.381%	20,815	-99.977%
2023-02-15	0.004600	0.005000	0.004200	0.004200	-8.696%	128,191	-99.976%
2023-02-14	0.004100	0.004600	0.004100	0.004600	+9.524%	513,980	-99.978%
2023-02-13	0.004650	0.004700	0.004200	0.004200	0.000%	361,655	-99.976%
2023-02-10	0.005000	0.005200	0.004200	0.004200	-16.000%	609,241	-99.976%
2023-02-09	0.005700	0.005700	0.004800	0.005000	-14.530%	203,454	-99.980%
2023-02-08	0.004500	0.005850	0.004500	0.005850	+21.875%	500,500	-99.983%
2023-02-07	0.004800	0.006000	0.004800	0.004800	-14.286%	474,265	-99.979%
2023-02-06	0.006100	0.006100	0.005600	0.005600	0.000%	418,610	-99.982%
2023-02-03	0.006500	0.006500	0.004800	0.005600	-6.667%	138,562	-99.982%
2023-02-02	0.005750	0.006400	0.005210	0.006000	+1.695%	24,125	-99.983%
2023-02-01	0.005700	0.005900	0.004800	0.005900	+7.273%	163,745	-99.983%
2023-01-31	0.005500	0.005500	0.005500	0.005500	-12.698%	112	-99.982%
2023-01-30	0.006000	0.006500	0.006000	0.006300	+26.000%	511,999	-99.984%
2023-01-27	0.006000	0.006000	0.004800	0.005000	-9.091%	63,809	-99.980%
2023-01-25	0.005700	0.005700	0.005350	0.005500	-2.655%	132,968	-99.982%
2023-01-24	0.005650	0.005650	0.005650	0.005650	-10.317%	384	-99.982%
2023-01-23	0.006290	0.006300	0.005000	0.006300	0.000%	96,802	-99.984%
2023-01-20	0.005650	0.006300	0.005650	0.006300	+21.154%	10,125	-99.984%
2023-01-19	0.005200	0.005200	0.005200	0.005200	-8.772%	370	-99.981%
2023-01-17	0.006300	0.006300	0.005300	0.005700	-9.524%	70,710	-99.982%
2023-01-13	0.005500	0.006300	0.005500	0.006300	+34.043%	1,000,086	-99.984%
2023-01-12	0.006100	0.006100	0.004700	0.004700	-10.305%	212,267	-99.979%
2023-01-11	0.004300	0.005910	0.004300	0.005240	+16.444%	1,484,975	-99.981%
2023-01-10	0.004100	0.004500	0.004100	0.004500	0.000%	152,000	-99.978%
2023-01-09	0.004000	0.004700	0.004000	0.004500	0.000%	4,050	-99.978%
2023-01-06	0.004500	0.004500	0.004500	0.004500	0.000%	340,242	-99.978%
2023-01-05	0.004500	0.004500	0.004100	0.004500	+7.143%	185,000	-99.978%
2023-01-04	0.004100	0.005000	0.004100	0.004200	+5.000%	116,333	-99.976%
2023-01-03	0.004100	0.004100	0.004000	0.004000	0.000%	325,000	-99.975%
2022-12-30	0.005700	0.005700	0.004000	0.004000	0.000%	628,907	-99.975%
2022-12-29	0.004600	0.005700	0.004000	0.004000	-13.043%	827,974	-99.975%
2022-12-28	0.004000	0.005000	0.004000	0.004600	-16.364%	445,100	-99.978%
2022-12-27	0.005500	0.005500	0.005500	0.005500	+9.127%	600	-99.982%
2022-12-23	0.005500	0.005500	0.004600	0.005040	-8.364%	71,745	-99.980%
2022-12-22	0.005000	0.005500	0.004800	0.005500	+24.153%	420,910	-99.982%
2022-12-21	0.004430	0.004430	0.004430	0.004430	-3.696%	50,000	-99.977%
2022-12-20	0.004700	0.004700	0.004400	0.004600	-2.128%	1,047,800	-99.978%
2022-12-19	0.004700	0.005600	0.004700	0.004700	0.000%	210,794	-99.979%
2022-12-16	0.004700	0.005900	0.004700	0.004700	0.000%	166,996	-99.979%
2022-12-15	0.004700	0.006200	0.004700	0.004700	-2.083%	1,521,240	-99.979%
2022-12-14	0.004700	0.004800	0.004700	0.004800	0.000%	30,400	-99.979%
2022-12-13	0.004700	0.004800	0.004700	0.004800	-4.000%	10,640	-99.979%
2022-12-12	0.005100	0.005100	0.004700	0.005000	+6.383%	163,303	-99.980%
2022-12-09	0.004700	0.005100	0.004700	0.004700	0.000%	221,078	-99.979%
2022-12-08	0.004700	0.004700	0.004700	0.004700	-2.083%	12,080	-99.979%
2022-12-02	0.005500	0.005500	0.004800	0.004800	+2.128%	67,022	-99.979%
2022-12-01	0.004700	0.004700	0.004700	0.004700	-14.545%	7,200	-99.979%
2022-11-30	0.004200	0.005600	0.004200	0.005500	+3.774%	364,880	-99.982%
2022-11-29	0.004200	0.005300	0.004200	0.005300	+8.163%	91,257	-99.981%
2022-11-28	0.004900	0.004900	0.004900	0.004900	0.000%	100,000	-99.980%
2022-11-25	0.004300	0.004900	0.004300	0.004900	0.000%	9,252	-99.980%
2022-11-23	0.004900	0.004900	0.004900	0.004900	0.000%	210,002	-99.980%
2022-11-22	0.005000	0.005000	0.004200	0.004900	+16.667%	15,234	-99.980%
2022-11-21	0.004200	0.004200	0.004200	0.004200	0.000%	25,000	-99.976%
2022-11-18	0.004200	0.005000	0.004100	0.004200	0.000%	631,322	-99.976%
2022-11-17	0.004200	0.004200	0.004200	0.004200	0.000%	2,000	-99.976%
2022-11-16	0.005000	0.005000	0.004200	0.004200	-8.696%	32,000	-99.976%
2022-11-15	0.004600	0.006000	0.004100	0.004600	0.000%	1,291,412	-99.978%
2022-11-14	0.004600	0.004600	0.004600	0.004600	-6.122%	171,882	-99.978%
2022-11-11	0.004000	0.004900	0.004000	0.004900	+4.255%	1,620,589	-99.980%
2022-11-10	0.004900	0.004900	0.004700	0.004700	-4.082%	302,077	-99.979%
2022-11-09	0.005000	0.005000	0.004900	0.004900	-2.000%	232,290	-99.980%
2022-11-08	0.004900	0.005000	0.004600	0.005000	+6.383%	345,725	-99.980%
2022-11-07	0.005000	0.005490	0.004700	0.004700	-7.843%	390,725	-99.979%
2022-11-03	0.006000	0.006000	0.005000	0.005100	-1.923%	335,000	-99.980%
2022-11-02	0.005000	0.005200	0.005000	0.005200	0.000%	111,701	-99.981%
2022-11-01	0.005700	0.005700	0.005200	0.005200	-8.772%	37,990	-99.981%
2022-10-31	0.005900	0.006000	0.005700	0.005700	+3.636%	176,866	-99.982%
2022-10-28	0.006000	0.006000	0.005500	0.005500	-8.333%	125,000	-99.982%
2022-10-27	0.005900	0.006000	0.005500	0.006000	+9.091%	128,210	-99.983%
2022-10-26	0.006000	0.006000	0.005500	0.005500	-8.333%	26,666	-99.982%
2022-10-25	0.005000	0.006000	0.005000	0.006000	+1.695%	103,000	-99.983%
2022-10-24	0.005900	0.005900	0.005900	0.005900	0.000%	3,333	-99.983%
2022-10-21	0.005000	0.005900	0.005000	0.005900	+18.000%	8,350	-99.983%
2022-10-20	0.005000	0.005000	0.005000	0.005000	+6.383%	250,000	-99.980%
2022-10-18	0.004700	0.004700	0.004700	0.004700	+2.174%	100	-99.979%
2022-10-17	0.005000	0.005600	0.004600	0.004600	-8.000%	320,220	-99.978%
2022-10-14	0.005091	0.005650	0.005000	0.005000	0.000%	27,250	-99.980%
2022-10-13	0.005000	0.005000	0.005000	0.005000	0.000%	279,549	-99.980%
2022-10-12	0.005000	0.005000	0.005000	0.005000	0.000%	17,000	-99.980%
2022-10-11	0.005000	0.005000	0.005000	0.005000	-14.178%	4,000	-99.980%
2022-10-10	0.005800	0.006600	0.005700	0.005826	+0.448%	125,300	-99.983%
2022-10-07	0.005700	0.007400	0.005700	0.005800	+8.411%	594,669	-99.983%
2022-10-06	0.004500	0.005350	0.004500	0.005350	+17.582%	17,063	-99.981%
2022-10-05	0.005000	0.005400	0.004550	0.004550	-10.784%	318,890	-99.978%
2022-10-04	0.006000	0.006000	0.005000	0.005100	-5.556%	12,100	-99.980%
2022-10-03	0.005000	0.005400	0.005000	0.005400	-6.897%	81,676	-99.981%
2022-09-30	0.005800	0.005800	0.005800	0.005800	+9.434%	80,000	-99.983%
2022-09-29	0.005300	0.005300	0.005300	0.005300	0.000%	26,500	-99.981%
2022-09-28	0.005800	0.005800	0.005300	0.005300	-1.852%	90,597	-99.981%
2022-09-27	0.006000	0.006000	0.005400	0.005400	-6.897%	5,500	-99.981%
2022-09-26	0.005800	0.006000	0.005600	0.005800	+1.754%	5,350	-99.983%
2022-09-23	0.005700	0.005700	0.005400	0.005700	+7.547%	12,100	-99.982%
2022-09-22	0.005300	0.005300	0.005300	0.005300	0.000%	6,000	-99.981%
2022-09-21	0.005300	0.005300	0.005300	0.005300	+1.923%	1,000	-99.981%
2022-09-20	0.005600	0.005750	0.005200	0.005200	-7.143%	458,554	-99.981%
2022-09-19	0.005600	0.005600	0.005600	0.005600	-2.778%	600	-99.982%
2022-09-16	0.006400	0.006400	0.005760	0.005760	-4.000%	20,896	-99.983%
2022-09-15	0.006000	0.006000	0.005000	0.006000	+3.448%	2,465,048	-99.983%
2022-09-14	0.006000	0.006000	0.005000	0.005800	+0.870%	239,974	-99.983%
2022-09-13	0.006000	0.006000	0.005500	0.005750	+4.545%	65,841	-99.983%
2022-09-12	0.005500	0.005500	0.005500	0.005500	0.000%	100,000	-99.982%
2022-09-09	0.006060	0.006060	0.005500	0.005500	-14.063%	229,543	-99.982%
2022-09-07	0.005700	0.006400	0.005700	0.006400	+12.281%	300	-99.984%
2022-09-06	0.005700	0.005980	0.005700	0.005700	0.000%	30,725	-99.982%
2022-09-02	0.005700	0.005700	0.005700	0.005700	-9.524%	24,250	-99.982%
2022-09-01	0.006400	0.006400	0.006300	0.006300	+6.780%	128,140	-99.984%
2022-08-30	0.005500	0.005900	0.005500	0.005900	-1.667%	27,066	-99.983%
2022-08-29	0.005500	0.006000	0.005500	0.006000	+0.840%	71,276	-99.983%
2022-08-26	0.005500	0.005950	0.005500	0.005950	-4.032%	12,000	-99.983%
2022-08-25	0.005500	0.006200	0.005500	0.006200	+12.727%	60,000	-99.984%
2022-08-24	0.006000	0.006000	0.005500	0.005500	-12.698%	305,082	-99.982%
2022-08-23	0.005950	0.006300	0.005600	0.006300	0.000%	114,360	-99.984%
2022-08-22	0.006800	0.006800	0.005600	0.006300	-4.545%	1,696,090	-99.984%
2022-08-19	0.006600	0.006800	0.006600	0.006600	+3.125%	158,000	-99.985%
2022-08-18	0.006400	0.006400	0.006400	0.006400	-5.882%	18,993	-99.984%
2022-08-17	0.006900	0.006900	0.006000	0.006800	+6.250%	185,517	-99.985%
2022-08-16	0.007000	0.007000	0.006000	0.006400	+3.226%	132,374	-99.984%
2022-08-15	0.005800	0.006200	0.005800	0.006200	-11.429%	9,265	-99.984%
2022-08-12	0.006300	0.007000	0.006300	0.007000	+12.000%	134,000	-99.986%
2022-08-11	0.006000	0.006250	0.005600	0.006250	+4.167%	367,833	-99.984%
2022-08-10	0.006800	0.007000	0.005800	0.006000	-11.765%	223,500	-99.983%
2022-08-09	0.007300	0.007300	0.006600	0.006800	-2.857%	9,093	-99.985%
2022-08-08	0.008200	0.008200	0.007000	0.007000	-5.405%	81,796	-99.986%
2022-08-05	0.007400	0.007400	0.007300	0.007400	+5.714%	200,000	-99.986%
2022-08-04	0.005890	0.007000	0.005890	0.007000	+27.273%	428,195	-99.986%
2022-08-03	0.006200	0.006200	0.005200	0.005500	-20.290%	1,877,041	-99.982%
2022-08-02	0.006100	0.006900	0.006100	0.006900	+13.115%	35,985	-99.986%
2022-08-01	0.006300	0.006800	0.006100	0.006100	-3.175%	134,474	-99.984%
2022-07-29	0.006300	0.006300	0.006300	0.006300	-3.077%	10,000	-99.984%
2022-07-28	0.006300	0.006500	0.006300	0.006500	+3.175%	31,869	-99.985%
2022-07-27	0.006040	0.008000	0.006000	0.006300	+4.512%	324,214	-99.984%
2022-07-26	0.006300	0.006300	0.006000	0.006028	-5.813%	87,600	-99.983%
2022-07-25	0.006400	0.006400	0.006400	0.006400	0.000%	27,000	-99.984%
2022-07-22	0.006500	0.006500	0.006400	0.006400	-1.538%	63,750	-99.984%
2022-07-21	0.005700	0.006500	0.005700	0.006500	+8.333%	365,707	-99.985%
2022-07-20	0.006350	0.006400	0.006000	0.006000	-6.250%	289,695	-99.983%
2022-07-19	0.006400	0.006400	0.006400	0.006400	+2.400%	83,251	-99.984%
2022-07-18	0.006250	0.006250	0.006250	0.006250	+4.167%	16,001	-99.984%
2022-07-15	0.006435	0.006435	0.006000	0.006000	-7.692%	65,300	-99.983%
2022-07-14	0.005700	0.006500	0.005700	0.006500	+8.333%	29,355	-99.985%
2022-07-13	0.006000	0.006000	0.005700	0.006000	-1.639%	839,559	-99.983%
2022-07-12	0.006300	0.006300	0.006100	0.006100	-1.613%	41,000	-99.984%
2022-07-11	0.006200	0.006200	0.006100	0.006200	-4.615%	41,699	-99.984%
2022-07-08	0.006300	0.006500	0.006300	0.006500	-0.763%	48,934	-99.985%
2022-07-07	0.006100	0.006550	0.006100	0.006550	+9.167%	5,720	-99.985%
2022-07-06	0.005700	0.006800	0.005700	0.006000	-11.765%	91,400	-99.983%
2022-07-05	0.005700	0.006900	0.005700	0.006800	0.000%	5,100	-99.985%
2022-07-01	0.006900	0.006900	0.006800	0.006800	-1.449%	25,100	-99.985%
2022-06-30	0.005700	0.006900	0.005700	0.006900	+1.471%	74,034	-99.986%
2022-06-29	0.006200	0.007500	0.006200	0.006800	+19.298%	674,342	-99.985%
2022-06-28	0.005700	0.005700	0.005700	0.005700	-16.557%	1,000	-99.982%
2022-06-27	0.005700	0.006831	0.005700	0.006831	-0.856%	43,546	-99.985%
2022-06-24	0.006450	0.006900	0.006450	0.006890	+20.877%	234,579	-99.985%
2022-06-23	0.005700	0.005700	0.005700	0.005700	-18.571%	1,400	-99.982%
2022-06-22	0.007400	0.007400	0.005200	0.007000	-5.405%	10,900	-99.986%
2022-06-21	0.005950	0.007400	0.005900	0.007400	+8.824%	232,197	-99.986%
2022-06-17	0.006800	0.006800	0.006800	0.006800	+33.333%	27,076	-99.985%
2022-06-16	0.005190	0.005190	0.005100	0.005100	0.000%	11,588	-99.980%
2022-06-15	0.005900	0.005900	0.005100	0.005100	-26.087%	80,255	-99.980%
2022-06-14	0.005200	0.006900	0.005000	0.006900	+32.692%	227,625	-99.986%
2022-06-13	0.005900	0.006900	0.005000	0.005200	-13.978%	724,511	-99.981%
2022-06-10	0.006300	0.006600	0.006000	0.006045	-4.048%	33,065	-99.983%
2022-06-09	0.005900	0.006600	0.005900	0.006300	-8.696%	161,352	-99.984%
2022-06-08	0.009000	0.009000	0.006700	0.006900	0.000%	163,777	-99.986%
2022-06-07	0.006700	0.006900	0.006700	0.006900	+11.290%	104,625	-99.986%
2022-06-06	0.006200	0.006900	0.005850	0.006200	-6.061%	977,122	-99.984%
2022-06-03	0.006900	0.006900	0.006500	0.006600	+1.538%	181,836	-99.985%
2022-06-02	0.007300	0.007300	0.006400	0.006500	+0.775%	165,520	-99.985%
2022-06-01	0.006000	0.007400	0.006000	0.006450	+5.738%	389,999	-99.984%
2022-05-31	0.006100	0.006100	0.006100	0.006100	0.000%	93,355	-99.984%
2022-05-27	0.006900	0.006900	0.006100	0.006100	-0.164%	128,353	-99.984%
2022-05-26	0.007000	0.007000	0.006100	0.006110	-4.187%	100,450	-99.984%
2022-05-25	0.007400	0.007400	0.006300	0.006377	+2.855%	241,040	-99.984%
2022-05-24	0.006000	0.007000	0.006000	0.006200	-22.500%	1,509,166	-99.984%
2022-05-23	0.006000	0.008000	0.006000	0.008000	0.000%	1,816,484	-99.988%
2022-05-20	0.007000	0.008000	0.007000	0.008000	+8.844%	259,685	-99.988%
2022-05-19	0.007000	0.007600	0.006800	0.007350	-3.289%	323,922	-99.986%
2022-05-18	0.007700	0.007700	0.007000	0.007600	+4.110%	62,975	-99.987%
2022-05-17	0.008000	0.008000	0.007300	0.007300	-5.195%	30,152	-99.986%
2022-05-13	0.007700	0.008000	0.007700	0.007700	-1.911%	87,788	-99.987%
2022-05-12	0.007700	0.008000	0.007700	0.007850	+3.289%	51,522	-99.987%
2022-05-11	0.007800	0.007800	0.007600	0.007600	0.000%	142,488	-99.987%
2022-05-10	0.007700	0.008000	0.007600	0.007600	-11.628%	177,646	-99.987%
2022-05-09	0.008550	0.008600	0.008550	0.008600	0.000%	123,139	-99.988%
2022-05-06	0.007400	0.008600	0.007400	0.008600	+17.007%	135,811	-99.988%
2022-05-05	0.007700	0.008500	0.007350	0.007350	-13.529%	42,089	-99.986%
2022-05-04	0.007300	0.008500	0.007200	0.008500	+16.438%	101,573	-99.988%
2022-05-03	0.008400	0.009500	0.007000	0.007300	+2.817%	260,571	-99.986%
2022-05-02	0.007800	0.008400	0.007100	0.007100	-5.960%	51,900	-99.986%
2022-04-29	0.007300	0.007550	0.007300	0.007550	+3.425%	40,100	-99.987%
2022-04-28	0.009000	0.009500	0.007200	0.007300	-18.889%	162,622	-99.986%
2022-04-27	0.007400	0.009000	0.006800	0.009000	+24.138%	523,835	-99.989%
2022-04-26	0.007475	0.007475	0.007200	0.007250	+5.072%	13,068	-99.986%
2022-04-25	0.007600	0.007600	0.006900	0.006900	-9.211%	86,370	-99.986%
2022-04-22	0.007900	0.008000	0.007100	0.007600	-3.797%	249,970	-99.987%
2022-04-21	0.008100	0.008100	0.007800	0.007900	+1.282%	157,771	-99.987%
2022-04-20	0.008100	0.008100	0.007800	0.007800	-4.878%	64,250	-99.987%
2022-04-19	0.008200	0.008200	0.006000	0.008200	+5.128%	249,800	-99.988%
2022-04-18	0.007800	0.008200	0.007800	0.007800	-10.345%	111,706	-99.987%
2022-04-14	0.008100	0.008700	0.007000	0.008700	+7.407%	68,500	-99.989%
2022-04-13	0.009200	0.009400	0.008100	0.008100	-7.429%	142,385	-99.988%
2022-04-12	0.006500	0.009400	0.006500	0.008750	-0.568%	381,885	-99.989%
2022-04-11	0.008800	0.009100	0.008800	0.008800	0.000%	57,344	-99.989%
2022-04-08	0.009300	0.009500	0.008600	0.008800	-7.368%	511,667	-99.989%
2022-04-07	0.009400	0.009500	0.009000	0.009500	+1.064%	282,761	-99.989%
2022-04-06	0.009200	0.009400	0.009000	0.009400	+2.174%	86,400	-99.989%
2022-04-05	0.010000	0.010000	0.009200	0.009200	-3.158%	80,000	-99.989%
2022-04-04	0.009000	0.009540	0.008600	0.009500	-4.040%	687,005	-99.989%
2022-04-01	0.008900	0.010350	0.008600	0.009900	-4.808%	401,390	-99.990%
2022-03-31	0.009000	0.010400	0.008750	0.010400	+14.286%	957,515	-99.990%
2022-03-30	0.009100	0.009100	0.009000	0.009100	0.000%	240,936	-99.989%
2022-03-29	0.011000	0.011000	0.008600	0.009100	+5.814%	1,515,447	-99.989%
2022-03-28	0.011500	0.011700	0.008500	0.008600	-14.000%	1,823,087	-99.988%
2022-03-25	0.008600	0.011500	0.008100	0.010000	+20.482%	2,760,456	-99.990%
2022-03-24	0.008300	0.008300	0.008300	0.008300	0.000%	40,000	-99.988%
2022-03-23	0.007800	0.008500	0.007800	0.008300	+3.750%	277,330	-99.988%
2022-03-22	0.007850	0.008000	0.007200	0.008000	+12.676%	70,123	-99.988%
2022-03-21	0.007600	0.007800	0.007100	0.007100	-6.579%	42,201	-99.986%
2022-03-18	0.008700	0.008700	0.007000	0.007600	0.000%	600,428	-99.987%
2022-03-17	0.008200	0.008200	0.006900	0.007600	+1.333%	831,140	-99.987%
2022-03-16	0.008300	0.008300	0.007000	0.007500	-9.639%	647,835	-99.987%

.dark-mode .bbv8mk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbv8mk{ color: #333333; background-color: white; border: 2px solid #333333; }DPWWDIEGO PELLICER WORLDW INCstock OTC

DPWW
DIEGO PELLICER WORLDW INC
stock OTC