Dark

DPSM
3D PIONEER SYSTEM INC
stock OTC

Inactive

Feb 7, 2022

0.000300USD-99.979%(-1.449700)549

Pre-market

0.00USD-100.000%(-1.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-07	0.0003	0.0003	0.0003	0.0003	-99.979%	549	0.000%
2021-12-30	1.4500	1.4500	1.4500	1.4500	-8.228%	132	-99.979%
2021-12-23	1.5800	1.5800	1.5800	1.5800	-7.059%	159	-99.981%
2021-12-22	1.7000	1.7000	1.7000	1.7000	0.000%	104	-99.982%
2021-12-21	1.9800	1.9800	1.6500	1.7000	0.000%	1,349	-99.982%
2021-12-17	1.7000	1.7000	1.7000	1.7000	0.000%	303	-99.982%
2021-12-13	1.7000	1.7000	1.7000	1.7000	0.000%	196	-99.982%
2021-12-01	1.7000	1.7000	1.7000	1.7000	+1.190%	205	-99.982%
2021-11-09	1.6800	1.6800	1.6800	1.6800	+1.818%	159	-99.982%
2021-11-08	1.6500	1.6500	1.6500	1.6500	+6.452%	422	-99.982%
2021-10-27	2.3900	2.3900	1.5500	1.5500	-34.874%	577	-99.981%
2021-10-22	2.3800	2.3800	2.3800	2.3800	+19.000%	207	-99.987%
2021-10-18	2.0100	2.0100	2.0000	2.0000	-0.990%	518	-99.985%
2021-10-11	2.0200	2.0200	2.0200	2.0200	-17.213%	140	-99.985%
2021-10-01	2.1900	2.4400	2.1900	2.4400	+20.792%	489	-99.988%
2021-09-30	2.0200	2.0200	2.0200	2.0200	0.000%	101	-99.985%
2021-09-29	2.0200	2.0200	2.0200	2.0200	-15.481%	361	-99.985%
2021-09-28	2.3500	2.3900	2.3500	2.3900	+1.271%	464	-99.987%
2021-09-02	2.3600	2.3600	2.3600	2.3600	+0.426%	100	-99.987%
2021-09-01	3.4300	3.4400	2.3500	2.3500	-31.686%	779	-99.987%
2021-08-31	3.4400	3.4400	3.4400	3.4400	+66.990%	268	-99.991%
2021-08-27	2.0600	2.0600	2.0600	2.0600	-39.412%	104	-99.985%
2021-08-24	3.5000	3.5000	3.4000	3.4000	-2.857%	639	-99.991%
2021-08-23	3.5000	3.5000	3.5000	3.5000	0.000%	951	-99.991%
2021-08-20	3.5000	3.5000	3.5000	3.5000	+87.166%	203	-99.991%
2021-08-19	3.2500	3.7000	1.8700	1.8700	-42.462%	3,507	-99.984%
2021-08-18	3.2000	3.2500	3.2000	3.2500	+1.562%	7,774	-99.991%
2021-08-17	3.2000	3.2000	3.2000	3.2000	+28.000%	165	-99.991%
2021-08-11	2.5000	2.5000	2.5000	2.5000	-22.840%	560	-99.988%
2021-08-10	3.2400	3.2400	3.2400	3.2400	+77.049%	112	-99.991%
2021-08-09	1.8600	3.2500	1.8300	1.8300	-43.692%	480	-99.984%
2021-08-06	3.2500	3.2500	3.2500	3.2500	0.000%	313	-99.991%
2021-08-05	3.2500	3.2500	3.2500	3.2500	+40.541%	112	-99.991%
2021-08-03	2.3125	2.3125	2.3125	2.3125	-22.917%	102	-99.987%
2021-08-02	3.2000	3.2000	3.0000	3.0000	-6.250%	388	-99.990%
2021-07-29	3.2000	3.2000	3.2000	3.2000	+18.519%	212	-99.991%
2021-07-27	3.2400	3.2400	2.7000	2.7000	-16.923%	217	-99.989%
2021-07-12	3.2500	3.2500	3.2500	3.2500	-2.985%	513	-99.991%
2021-07-09	3.2500	3.3500	3.2500	3.3500	+90.341%	507	-99.991%
2021-07-06	1.7600	1.7600	1.7600	1.7600	+0.571%	721	-99.983%
2021-07-02	2.7200	2.7200	1.7500	1.7500	+6,286.861%	1,015	-99.983%
2021-06-03	0.0300	0.0300	0.0250	0.0274	-14.375%	285,887	-98.905%
2021-06-02	0.0320	0.0320	0.0270	0.0320	0.000%	11,311	-99.063%
2021-06-01	0.0262	0.0320	0.0251	0.0320	+22.137%	110,612	-99.063%
2021-05-28	0.0299	0.0299	0.0262	0.0262	+0.383%	1,602	-98.855%
2021-05-27	0.0261	0.0261	0.0261	0.0261	-4.745%	6,614	-98.851%
2021-05-26	0.0295	0.0300	0.0260	0.0274	-8.667%	135,403	-98.905%
2021-05-25	0.0317	0.0340	0.0295	0.0300	0.000%	84,816	-99.000%
2021-05-24	0.0330	0.0340	0.0274	0.0300	-9.091%	133,377	-99.000%
2021-05-21	0.0330	0.0330	0.0295	0.0330	+11.864%	101,007	-99.091%
2021-05-20	0.0329	0.0329	0.0295	0.0295	-8.669%	155,056	-98.983%
2021-05-19	0.0355	0.0355	0.0323	0.0323	+7.667%	5,105	-99.071%
2021-05-18	0.0310	0.0330	0.0300	0.0300	-16.201%	63,219	-99.000%
2021-05-17	0.0360	0.0390	0.0270	0.0358	+4.070%	623,675	-99.162%
2021-05-14	0.0260	0.0363	0.0260	0.0344	+14.667%	48,026	-99.128%
2021-05-13	0.0300	0.0360	0.0300	0.0300	0.000%	38,551	-99.000%
2021-05-12	0.0300	0.0305	0.0300	0.0300	-12.536%	28,781	-99.000%
2021-05-11	0.0390	0.0400	0.0300	0.0343	-10.909%	46,626	-99.125%
2021-05-10	0.0320	0.0390	0.0300	0.0385	+20.313%	74,830	-99.221%
2021-05-07	0.0260	0.0370	0.0260	0.0320	-15.567%	8,943	-99.063%
2021-05-06	0.0393	0.0393	0.0303	0.0379	-3.562%	18,296	-99.208%
2021-05-05	0.0393	0.0393	0.0302	0.0393	+31.000%	38,862	-99.237%
2021-05-04	0.0389	0.0400	0.0300	0.0300	-22.680%	24,216	-99.000%
2021-05-03	0.0296	0.0397	0.0296	0.0388	+2.105%	43,743	-99.227%
2021-04-30	0.0354	0.0399	0.0311	0.0380	+15.152%	91,775	-99.211%
2021-04-29	0.0333	0.0349	0.0311	0.0330	-5.983%	10,849	-99.091%
2021-04-28	0.0397	0.0397	0.0301	0.0351	0.000%	59,317	-99.145%
2021-04-27	0.0360	0.0400	0.0351	0.0351	-2.500%	111,356	-99.145%
2021-04-26	0.0400	0.0400	0.0350	0.0360	-7.216%	76,079	-99.167%
2021-04-23	0.0400	0.0400	0.0330	0.0388	+43.704%	10,061	-99.227%
2021-04-22	0.0311	0.0320	0.0260	0.0270	-15.625%	59,312	-98.889%
2021-04-21	0.0265	0.0390	0.0265	0.0320	0.000%	70,314	-99.063%
2021-04-20	0.0310	0.0320	0.0260	0.0320	+3.226%	334,492	-99.063%
2021-04-19	0.0311	0.0330	0.0310	0.0310	-3.427%	134,728	-99.032%
2021-04-16	0.0330	0.0330	0.0311	0.0321	+3.215%	44,221	-99.065%
2021-04-15	0.0400	0.0400	0.0311	0.0311	-22.250%	51,908	-99.035%
2021-04-14	0.0400	0.0400	0.0355	0.0400	+29.032%	30,140	-99.250%
2021-04-13	0.0310	0.0350	0.0310	0.0310	-6.061%	60,904	-99.032%
2021-04-12	0.0400	0.0400	0.0330	0.0330	0.000%	19,600	-99.091%
2021-04-09	0.0400	0.0400	0.0310	0.0330	-5.714%	10,980	-99.091%
2021-04-08	0.0320	0.0400	0.0320	0.0350	+9.375%	5,452	-99.143%
2021-04-07	0.0340	0.0400	0.0310	0.0320	-5.882%	215,077	-99.063%
2021-04-06	0.0340	0.0340	0.0340	0.0340	0.000%	31,728	-99.118%
2021-04-05	0.0410	0.0410	0.0340	0.0340	-18.465%	140,927	-99.118%
2021-04-01	0.0310	0.0420	0.0300	0.0417	+22.647%	144,672	-99.281%
2021-03-31	0.0290	0.0900	0.0250	0.0340	+33.333%	4,535,188	-99.118%
2021-03-30	0.0300	0.0300	0.0255	0.0255	-15.000%	76,847	-98.824%
2021-03-29	0.0263	0.0310	0.0216	0.0300	+3.448%	59,874	-99.000%
2021-03-26	0.0310	0.0330	0.0210	0.0290	-6.452%	191,578	-98.966%
2021-03-25	0.0310	0.0310	0.0310	0.0310	-15.989%	5,000	-99.032%
2021-03-24	0.0363	0.0369	0.0363	0.0369	-2.639%	16,000	-99.187%
2021-03-23	0.0392	0.0392	0.0310	0.0379	-3.316%	42,701	-99.208%
2021-03-22	0.0383	0.0395	0.0300	0.0392	-1.010%	139,557	-99.235%
2021-03-19	0.0397	0.0397	0.0353	0.0396	0.000%	14,732	-99.242%
2021-03-18	0.0305	0.0396	0.0300	0.0396	+32.886%	224,780	-99.242%
2021-03-17	0.0541	0.0550	0.0200	0.0298	-59.178%	1,806,467	-98.993%
2021-03-16	0.0741	0.0741	0.0580	0.0730	-1.882%	69,480	-99.589%
2021-03-15	0.0758	0.0758	0.0744	0.0744	+15.349%	2,881	-99.597%
2021-03-12	0.0796	0.0796	0.0550	0.0645	-19.072%	2,435	-99.535%
2021-03-11	0.0799	0.0799	0.0609	0.0797	-0.250%	83,193	-99.624%
2021-03-10	0.0800	0.0800	0.0716	0.0799	+1.913%	51,801	-99.625%
2021-03-09	0.0620	0.0810	0.0620	0.0784	+9.497%	153,337	-99.617%
2021-03-08	0.0875	0.0875	0.0520	0.0716	-10.500%	84,358	-99.581%
2021-03-05	0.0900	0.0900	0.0635	0.0800	+2.433%	116,644	-99.625%
2021-03-04	0.0700	0.0869	0.0640	0.0781	+2.763%	265,682	-99.616%
2021-03-03	0.1010	0.1010	0.0660	0.0760	-25.123%	123,652	-99.605%
2021-03-02	0.0910	0.1385	0.0900	0.1015	+12.778%	488,631	-99.704%
2021-03-01	0.0790	0.1300	0.0710	0.0900	+20.482%	723,126	-99.667%
2021-02-26	0.0785	0.0785	0.0700	0.0747	-4.841%	10,400	-99.598%
2021-02-25	0.0800	0.0800	0.0722	0.0785	+6.803%	14,222	-99.618%
2021-02-24	0.0800	0.0800	0.0700	0.0735	-8.125%	29,830	-99.592%
2021-02-23	0.0780	0.0800	0.0650	0.0800	+1.266%	99,345	-99.625%
2021-02-22	0.0720	0.0790	0.0700	0.0790	+9.722%	49,228	-99.620%
2021-02-19	0.0790	0.0790	0.0720	0.0720	-8.861%	54,384	-99.583%
2021-02-18	0.0750	0.0790	0.0720	0.0790	+4.084%	36,150	-99.620%
2021-02-17	0.0700	0.0790	0.0700	0.0759	+3.973%	55,000	-99.605%
2021-02-16	0.0789	0.0790	0.0720	0.0730	-7.478%	156,255	-99.589%
2021-02-12	0.0800	0.0800	0.0680	0.0789	+27.258%	74,788	-99.620%
2021-02-11	0.0602	0.0840	0.0602	0.0620	-13.165%	247,014	-99.516%
2021-02-10	0.0790	0.0790	0.0602	0.0714	+2.000%	69,118	-99.580%
2021-02-09	0.0770	0.0790	0.0601	0.0700	+2.190%	125,834	-99.571%
2021-02-08	0.0677	0.0750	0.0520	0.0685	+14.167%	247,010	-99.562%
2021-02-05	0.0880	0.0880	0.0520	0.0600	-7.692%	225,343	-99.500%
2021-02-04	0.0650	0.0900	0.0520	0.0650	-3.418%	221,695	-99.538%
2021-02-03	0.0795	0.0890	0.0645	0.0673	-13.607%	90,437	-99.554%
2021-02-02	0.0670	0.0780	0.0640	0.0779	+3.867%	105,665	-99.615%
2021-02-01	0.0977	0.0977	0.0615	0.0750	-16.667%	464,937	-99.600%
2021-01-29	0.0580	0.1000	0.0550	0.0900	+80.000%	1,220,005	-99.667%
2021-01-28	0.0300	0.0640	0.0300	0.0500	+112.766%	1,535,711	-99.400%
2021-01-27	0.0325	0.0335	0.0235	0.0235	-27.692%	38,550	-98.723%
2021-01-26	0.0250	0.0350	0.0230	0.0325	+10.169%	174,544	-99.077%
2021-01-25	0.0385	0.0385	0.0240	0.0295	-15.714%	137,444	-98.983%
2021-01-22	0.0320	0.0387	0.0230	0.0350	+22.807%	85,316	-99.143%
2021-01-21	0.0303	0.0303	0.0249	0.0285	+1.786%	419,017	-98.947%
2021-01-20	0.0285	0.0285	0.0235	0.0280	+21.739%	36,802	-98.929%
2021-01-19	0.0270	0.0300	0.0230	0.0230	+7.477%	117,500	-98.696%
2021-01-15	0.0269	0.0270	0.0214	0.0214	0.000%	22,333	-98.598%
2021-01-14	0.0320	0.0320	0.0185	0.0214	-14.400%	56,010	-98.598%
2021-01-12	0.0240	0.0250	0.0210	0.0250	+0.806%	165,130	-98.800%
2021-01-11	0.0260	0.0260	0.0200	0.0248	+45.029%	4,968	-98.790%
2021-01-08	0.0265	0.0320	0.0165	0.0171	-14.500%	159,611	-98.246%
2021-01-07	0.0387	0.0387	0.0200	0.0200	-42.857%	80,777	-98.500%
2021-01-06	0.0278	0.0350	0.0201	0.0350	+18.644%	102,431	-99.143%
2021-01-05	0.0300	0.0300	0.0240	0.0295	+96.667%	24,946	-98.983%
2021-01-04	0.0196	0.0203	0.0150	0.0150	-50.000%	11,450	-98.000%
2020-12-31	0.0200	0.0300	0.0200	0.0300	+50.000%	565,705	-99.000%
2020-12-30	0.0185	0.0229	0.0158	0.0200	+33.333%	252,416	-98.500%
2020-12-29	0.0157	0.0157	0.0150	0.0150	-6.832%	11,000	-98.000%
2020-12-28	0.0170	0.0170	0.0161	0.0161	-5.848%	6,602	-98.137%
2020-12-24	0.0170	0.0171	0.0150	0.0171	0.000%	16,000	-98.246%
2020-12-23	0.0229	0.0229	0.0170	0.0171	-10.000%	21,600	-98.246%
2020-12-22	0.0190	0.0190	0.0190	0.0190	+3.261%	5,000	-98.421%
2020-12-21	0.0185	0.0185	0.0173	0.0184	+8.235%	27,577	-98.370%
2020-12-18	0.0170	0.0170	0.0170	0.0170	+1.796%	2,000	-98.235%
2020-12-17	0.0185	0.0185	0.0150	0.0167	-9.730%	35,364	-98.204%
2020-12-16	0.0185	0.0185	0.0185	0.0185	+6.936%	7,500	-98.378%
2020-12-15	0.0166	0.0173	0.0166	0.0173	+15.333%	5,500	-98.266%
2020-12-14	0.0150	0.0185	0.0150	0.0150	0.000%	90,623	-98.000%
2020-12-11	0.0166	0.0229	0.0150	0.0150	-12.791%	91,675	-98.000%
2020-12-10	0.0195	0.0195	0.0172	0.0172	-11.340%	31,950	-98.256%
2020-12-09	0.0160	0.0239	0.0160	0.0194	+21.250%	13,820	-98.454%
2020-12-08	0.0280	0.0280	0.0160	0.0160	-33.054%	125,764	-98.125%
2020-12-07	0.0250	0.0330	0.0180	0.0239	-4.400%	533,342	-98.745%
2020-12-04	0.0240	0.0387	0.0200	0.0250	+21.951%	2,284,069	-98.800%
2020-12-03	0.0240	0.0240	0.0205	0.0205	-14.583%	29,522	-98.537%
2020-12-02	0.0240	0.0240	0.0170	0.0240	0.000%	10,128	-98.750%
2020-12-01	0.0250	0.0250	0.0168	0.0240	+20.000%	7,000	-98.750%
2020-11-30	0.0250	0.0250	0.0195	0.0200	-9.910%	7,650	-98.500%
2020-11-27	0.0215	0.0250	0.0165	0.0222	+5.714%	94,940	-98.649%
2020-11-25	0.0220	0.0220	0.0188	0.0210	+27.273%	25,200	-98.571%
2020-11-24	0.0165	0.0193	0.0165	0.0165	-4.624%	25,524	-98.182%
2020-11-23	0.0173	0.0173	0.0173	0.0173	+4.848%	100	-98.266%
2020-11-20	0.0185	0.0185	0.0165	0.0165	-25.000%	9,300	-98.182%
2020-11-19	0.0220	0.0220	0.0220	0.0220	0.000%	2,500	-98.636%
2020-11-18	0.0150	0.0220	0.0150	0.0220	+10.000%	10,500	-98.636%
2020-11-16	0.0110	0.0220	0.0110	0.0200	0.000%	56,187	-98.500%
2020-11-13	0.0175	0.0218	0.0175	0.0200	-9.091%	38,100	-98.500%
2020-11-12	0.0153	0.0220	0.0152	0.0220	-3.930%	75,400	-98.636%
2020-11-10	0.0230	0.0230	0.0229	0.0229	-0.435%	8,000	-98.690%
2020-11-09	0.0191	0.0230	0.0191	0.0230	0.000%	32,400	-98.696%
2020-11-04	0.0200	0.0230	0.0170	0.0230	+27.778%	87,722	-98.696%
2020-11-03	0.0180	0.0205	0.0180	0.0180	0.000%	7,000	-98.333%
2020-11-02	0.0230	0.0230	0.0171	0.0180	-1.099%	44,617	-98.333%
2020-10-30	0.0230	0.0230	0.0182	0.0182	-27.200%	11,000	-98.352%
2020-10-29	0.0220	0.0250	0.0170	0.0250	+8.696%	23,194	-98.800%
2020-10-27	0.0121	0.0249	0.0121	0.0230	+27.778%	25,500	-98.696%
2020-10-26	0.0250	0.0250	0.0180	0.0180	-15.493%	117,283	-98.333%
2020-10-23	0.0212	0.0245	0.0212	0.0213	-11.250%	17,300	-98.592%
2020-10-22	0.0240	0.0240	0.0180	0.0240	0.000%	120,006	-98.750%
2020-10-21	0.0200	0.0240	0.0200	0.0240	+14.286%	21,000	-98.750%
2020-10-20	0.0202	0.0210	0.0202	0.0210	+5.528%	21,000	-98.571%
2020-10-19	0.0234	0.0234	0.0170	0.0199	-2.927%	60,699	-98.492%
2020-10-16	0.0175	0.0250	0.0160	0.0205	-18.000%	429,758	-98.537%
2020-10-15	0.0199	0.0290	0.0140	0.0250	+78.571%	954,274	-98.800%
2020-10-14	0.0123	0.0219	0.0123	0.0140	+3.704%	451,883	-97.857%
2020-10-13	0.0135	0.0135	0.0135	0.0135	+9.756%	50,000	-97.778%
2020-10-12	0.0135	0.0135	0.0123	0.0123	+11.818%	8,025	-97.561%
2020-10-09	0.0120	0.0120	0.0100	0.0110	-17.910%	110,769	-97.273%
2020-10-08	0.0134	0.0134	0.0120	0.0134	0.000%	51,330	-97.761%
2020-10-07	0.0126	0.0134	0.0120	0.0134	-9.459%	100,536	-97.761%
2020-10-06	0.0148	0.0148	0.0148	0.0148	+3.497%	50,000	-97.973%
2020-10-05	0.0150	0.0180	0.0110	0.0143	+14.400%	52,300	-97.902%
2020-10-01	0.0158	0.0158	0.0125	0.0125	+2.459%	15,792	-97.600%
2020-09-30	0.0092	0.0122	0.0092	0.0122	+35.556%	2,718	-97.541%
2020-09-29	0.0150	0.0150	0.0090	0.0090	-40.000%	173,604	-96.667%
2020-09-28	0.0111	0.0150	0.0095	0.0150	+15.385%	73,610	-98.000%
2020-09-25	0.0100	0.0130	0.0100	0.0130	+44.444%	104,400	-97.692%
2020-09-24	0.0130	0.0130	0.0090	0.0090	0.000%	10,000	-96.667%
2020-09-22	0.0090	0.0090	0.0090	0.0090	-5.263%	24,750	-96.667%
2020-09-21	0.0100	0.0100	0.0095	0.0095	-13.636%	2,000	-96.842%
2020-09-18	0.0110	0.0110	0.0110	0.0110	-15.385%	8,000	-97.273%
2020-09-17	0.0108	0.0130	0.0108	0.0130	+21.495%	1,550	-97.692%
2020-09-15	0.0085	0.0107	0.0085	0.0107	+11.458%	30,549	-97.196%
2020-09-14	0.0080	0.0100	0.0080	0.0096	-10.280%	54,360	-96.875%
2020-09-11	0.0130	0.0130	0.0085	0.0107	+25.882%	74,454	-97.196%
2020-09-10	0.0085	0.0096	0.0085	0.0085	0.000%	21,181	-96.471%
2020-09-09	0.0085	0.0096	0.0085	0.0085	0.000%	15,700	-96.471%
2020-09-08	0.0080	0.0096	0.0080	0.0085	-11.458%	26,000	-96.471%
2020-09-03	0.0107	0.0107	0.0096	0.0096	-10.280%	10,974	-96.875%
2020-09-02	0.0108	0.0130	0.0107	0.0107	-1.835%	22,813	-97.196%
2020-09-01	0.0100	0.0132	0.0100	0.0109	-18.657%	5,866	-97.248%
2020-08-31	0.0133	0.0167	0.0133	0.0134	+45.652%	16,220	-97.761%
2020-08-28	0.0092	0.0092	0.0092	0.0092	-29.231%	75,000	-96.739%
2020-08-27	0.0080	0.0130	0.0080	0.0130	+12.069%	50,197	-97.692%
2020-08-26	0.0080	0.0145	0.0080	0.0116	+7.407%	58,200	-97.414%
2020-08-24	0.0090	0.0108	0.0090	0.0108	-9.244%	2,000	-97.222%
2020-08-21	0.0111	0.0125	0.0080	0.0119	-18.493%	85,971	-97.479%
2020-08-20	0.0146	0.0146	0.0146	0.0146	+14.063%	3,750	-97.945%
2020-08-19	0.0148	0.0180	0.0128	0.0128	-13.514%	5,372	-97.656%
2020-08-18	0.0190	0.0190	0.0148	0.0148	0.000%	1,200	-97.973%
2020-08-17	0.0185	0.0185	0.0110	0.0148	+10.448%	17,905	-97.973%
2020-08-14	0.0101	0.0188	0.0075	0.0134	-29.474%	158,000	-97.761%
2020-08-13	0.0190	0.0190	0.0146	0.0190	+90.000%	45,000	-98.421%
2020-08-12	0.0150	0.0200	0.0100	0.0100	-13.043%	55,726	-97.000%
2020-08-11	0.0100	0.0120	0.0098	0.0115	+17.347%	18,288	-97.391%
2020-08-10	0.0120	0.0120	0.0098	0.0098	-18.333%	2,800	-96.939%
2020-08-07	0.0097	0.0120	0.0097	0.0120	+22.449%	63,000	-97.500%
2020-08-06	0.0093	0.0110	0.0093	0.0098	+30.667%	53,546	-96.939%
2020-08-05	0.0073	0.0095	0.0073	0.0075	-21.053%	114,370	-96.000%
2020-08-04	0.0095	0.0095	0.0095	0.0095	-5.000%	500	-96.842%
2020-08-03	0.0105	0.0110	0.0100	0.0100	-9.091%	23,566	-97.000%
2020-07-31	0.0070	0.0110	0.0070	0.0110	0.000%	67,800	-97.273%
2020-07-30	0.0110	0.0110	0.0110	0.0110	0.000%	4,000	-97.273%
2020-07-29	0.0110	0.0110	0.0110	0.0110	+11.111%	2,500	-97.273%
2020-07-28	0.0098	0.0099	0.0079	0.0099	+19.277%	89,088	-96.970%
2020-07-23	0.0068	0.0083	0.0068	0.0083	-14.433%	4,500	-96.386%
2020-07-22	0.0096	0.0097	0.0073	0.0097	+1.042%	49,395	-96.907%
2020-07-21	0.0082	0.0097	0.0082	0.0096	+43.284%	93,649	-96.875%
2020-07-20	0.0083	0.0083	0.0067	0.0067	-19.277%	8,500	-95.522%
2020-07-17	0.0075	0.0083	0.0074	0.0083	-17.000%	13,000	-96.386%
2020-07-16	0.0075	0.0100	0.0075	0.0100	+33.333%	25,167	-97.000%
2020-07-15	0.0088	0.0088	0.0075	0.0075	0.000%	60,000	-96.000%
2020-07-14	0.0076	0.0076	0.0075	0.0075	-25.000%	80,050	-96.000%
2020-07-13	0.0087	0.0100	0.0072	0.0100	0.000%	64,589	-97.000%
2020-07-10	0.0087	0.0100	0.0087	0.0100	0.000%	44,000	-97.000%
2020-07-09	0.0088	0.0100	0.0085	0.0100	+20.482%	227,831	-97.000%
2020-07-08	0.0096	0.0096	0.0083	0.0083	-10.753%	51,563	-96.386%
2020-07-07	0.0093	0.0093	0.0093	0.0093	-3.125%	14,000	-96.774%
2020-07-06	0.0096	0.0096	0.0085	0.0096	0.000%	19,433	-96.875%
2020-07-02	0.0066	0.0098	0.0066	0.0096	+35.211%	148,534	-96.875%
2020-07-01	0.0090	0.0100	0.0070	0.0071	-21.111%	75,700	-95.775%
2020-06-30	0.0066	0.0135	0.0065	0.0090	+28.571%	935,105	-96.667%
2020-06-29	0.0070	0.0070	0.0070	0.0070	+2.941%	300	-95.714%
2020-06-26	0.0068	0.0068	0.0068	0.0068	-5.556%	333	-95.588%
2020-06-23	0.0073	0.0073	0.0071	0.0072	+1.408%	38,054	-95.833%
2020-06-22	0.0065	0.0071	0.0065	0.0071	+18.333%	9,201	-95.775%
2020-06-19	0.0067	0.0067	0.0060	0.0060	-14.286%	3,200	-95.000%
2020-06-18	0.0066	0.0070	0.0066	0.0070	+6.061%	1,578	-95.714%
2020-06-17	0.0070	0.0075	0.0057	0.0066	-5.714%	24,357	-95.455%
2020-06-16	0.0070	0.0070	0.0065	0.0070	+22.807%	49,248	-95.714%
2020-06-12	0.0057	0.0057	0.0057	0.0057	-13.636%	68,795	-94.737%
2020-06-11	0.0057	0.0075	0.0057	0.0066	-5.714%	29,873	-95.455%
2020-06-10	0.0077	0.0077	0.0057	0.0070	-9.091%	37,197	-95.714%
2020-06-09	0.0057	0.0077	0.0057	0.0077	0.000%	6,050	-96.104%
2020-06-08	0.0070	0.0078	0.0064	0.0077	+13.235%	79,160	-96.104%
2020-06-05	0.0070	0.0070	0.0060	0.0068	+7.937%	26,770	-95.588%
2020-06-04	0.0055	0.0063	0.0055	0.0063	-5.970%	2,100	-95.238%
2020-06-03	0.0077	0.0077	0.0067	0.0067	+34.000%	2,000	-95.522%
2020-06-02	0.0047	0.0075	0.0047	0.0050	0.000%	27,450	-94.000%
2020-06-01	0.0050	0.0050	0.0050	0.0050	0.000%	28,947	-94.000%
2020-05-29	0.0075	0.0078	0.0050	0.0050	-16.667%	33,988	-94.000%
2020-05-28	0.0068	0.0068	0.0060	0.0060	-20.000%	116,500	-95.000%
2020-05-26	0.0069	0.0075	0.0069	0.0075	-3.846%	2,800	-96.000%
2020-05-22	0.0078	0.0078	0.0078	0.0078	+11.429%	10,100	-96.154%
2020-05-21	0.0055	0.0070	0.0055	0.0070	+27.273%	12,334	-95.714%
2020-05-20	0.0070	0.0070	0.0050	0.0055	+10.000%	36,790	-94.545%
2020-05-19	0.0050	0.0050	0.0050	0.0050	0.000%	13,029	-94.000%
2020-05-18	0.0045	0.0050	0.0045	0.0050	0.000%	145,657	-94.000%
2020-05-14	0.0050	0.0072	0.0050	0.0050	-21.875%	21,861	-94.000%
2020-05-13	0.0064	0.0064	0.0064	0.0064	-11.111%	5,350	-95.313%
2020-05-12	0.0064	0.0072	0.0064	0.0072	+30.909%	8,078	-95.833%
2020-05-11	0.0055	0.0055	0.0055	0.0055	-28.571%	800	-94.545%
2020-05-08	0.0077	0.0078	0.0074	0.0077	+54.000%	36,700	-96.104%
2020-05-07	0.0050	0.0064	0.0050	0.0050	-35.065%	27,493	-94.000%
2020-05-06	0.0050	0.0077	0.0050	0.0077	+20.313%	59,987	-96.104%
2020-05-05	0.0064	0.0078	0.0064	0.0064	-3.030%	31,886	-95.313%
2020-05-04	0.0077	0.0078	0.0066	0.0066	+46.667%	145,493	-95.455%
2020-05-01	0.0040	0.0045	0.0040	0.0045	+12.500%	1,442	-93.333%
2020-04-30	0.0040	0.0040	0.0040	0.0040	0.000%	15,000	-92.500%
2020-04-29	0.0040	0.0040	0.0040	0.0040	-48.052%	1,153	-92.500%
2020-04-28	0.0077	0.0077	0.0040	0.0077	+10.000%	6,943	-96.104%
2020-04-27	0.0070	0.0070	0.0070	0.0070	+37.255%	5,000	-95.714%
2020-04-24	0.0051	0.0051	0.0051	0.0051	+2.000%	257	-94.118%
2020-04-23	0.0035	0.0050	0.0034	0.0050	-5.660%	36,800	-94.000%
2020-04-22	0.0050	0.0070	0.0026	0.0053	-17.188%	12,200	-94.340%
2020-04-21	0.0064	0.0064	0.0064	0.0064	0.000%	1,280	-95.313%
2020-04-20	0.0053	0.0064	0.0053	0.0064	-16.883%	36,022	-95.313%
2020-04-17	0.0079	0.0079	0.0077	0.0077	+40.000%	18,910	-96.104%
2020-04-16	0.0067	0.0077	0.0055	0.0055	0.000%	4,205	-94.545%
2020-04-14	0.0055	0.0055	0.0055	0.0055	-23.611%	1,265	-94.545%
2020-04-09	0.0072	0.0072	0.0072	0.0072	-4.000%	1,506	-95.833%
2020-04-07	0.0075	0.0075	0.0053	0.0075	-2.597%	3,802	-96.000%
2020-04-06	0.0099	0.0099	0.0077	0.0077	+45.283%	13,505	-96.104%
2020-04-03	0.0053	0.0053	0.0053	0.0053	-14.516%	400	-94.340%
2020-03-30	0.0054	0.0062	0.0054	0.0062	-23.457%	1,036	-95.161%
2020-03-27	0.0081	0.0081	0.0081	0.0081	-8.989%	786	-96.296%
2020-03-25	0.0089	0.0089	0.0089	0.0089	-1.111%	4,000	-96.629%
2020-03-24	0.0050	0.0100	0.0050	0.0090	+80.000%	35,440	-96.667%
2020-03-23	0.0050	0.0095	0.0050	0.0050	-47.368%	602,953	-94.000%
2020-03-20	0.0077	0.0095	0.0050	0.0095	+102.128%	120,305	-96.842%
2020-03-17	0.0047	0.0047	0.0047	0.0047	-41.250%	200	-93.617%
2020-03-13	0.0080	0.0080	0.0050	0.0080	0.000%	7,500	-96.250%
2020-03-12	0.0080	0.0080	0.0050	0.0080	0.000%	27,650	-96.250%
2020-03-11	0.0070	0.0080	0.0050	0.0080	+100.000%	77,472	-96.250%
2020-03-10	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-92.500%
2020-03-09	0.0040	0.0040	0.0040	0.0040	-28.571%	10,000	-92.500%
2020-03-06	0.0080	0.0080	0.0056	0.0056	-17.647%	19,480	-94.643%
2020-03-05	0.0056	0.0068	0.0056	0.0068	-15.000%	2,000	-95.588%
2020-03-04	0.0080	0.0080	0.0068	0.0080	+17.647%	35,000	-96.250%
2020-03-03	0.0068	0.0080	0.0068	0.0068	+23.636%	10,000	-95.588%
2020-03-02	0.0050	0.0080	0.0050	0.0055	+66.667%	260,560	-94.545%
2020-02-28	0.0049	0.0059	0.0033	0.0033	-32.653%	50,025	-90.909%
2020-02-27	0.0049	0.0049	0.0049	0.0049	-15.517%	1,000	-93.878%
2020-02-24	0.0027	0.0058	0.0027	0.0058	+16.000%	3,480	-94.828%
2020-02-21	0.0050	0.0050	0.0050	0.0050	0.000%	15,200	-94.000%
2020-02-20	0.0050	0.0050	0.0050	0.0050	-23.077%	12,300	-94.000%
2020-02-19	0.0060	0.0065	0.0050	0.0065	-5.797%	73,250	-95.385%
2020-02-18	0.0060	0.0069	0.0050	0.0069	-9.211%	21,900	-95.652%
2020-02-14	0.0076	0.0076	0.0076	0.0076	0.000%	190	-96.053%
2020-02-11	0.0076	0.0076	0.0076	0.0076	+26.667%	5,074	-96.053%
2020-02-10	0.0060	0.0060	0.0060	0.0060	-22.078%	1,000	-95.000%
2020-02-07	0.0060	0.0077	0.0060	0.0077	-23.000%	4,650	-96.104%
2020-02-06	0.0100	0.0100	0.0100	0.0100	+108.333%	11,000	-97.000%
2020-02-04	0.0048	0.0049	0.0048	0.0048	-40.741%	7,000	-93.750%
2020-02-03	0.0081	0.0081	0.0081	0.0081	+44.643%	100	-96.296%
2020-01-31	0.0060	0.0083	0.0056	0.0056	-21.127%	149,000	-94.643%
2020-01-28	0.0071	0.0071	0.0071	0.0071	+14.516%	435	-95.775%
2020-01-27	0.0062	0.0062	0.0062	0.0062	-38.000%	8,334	-95.161%
2020-01-24	0.0062	0.0100	0.0062	0.0100	-11.504%	15,100	-97.000%
2020-01-23	0.0113	0.0113	0.0113	0.0113	0.000%	1,527	-97.345%
2020-01-21	0.0100	0.0113	0.0100	0.0113	+13.000%	16,000	-97.345%
2020-01-16	0.0060	0.0100	0.0060	0.0100	+66.667%	4,550	-97.000%
2020-01-13	0.0096	0.0100	0.0048	0.0060	0.000%	108,720	-95.000%
2020-01-10	0.0060	0.0060	0.0060	0.0060	-37.500%	1,000	-95.000%
2020-01-09	0.0048	0.0099	0.0048	0.0096	+20.000%	9,970	-96.875%
2020-01-07	0.0060	0.0080	0.0060	0.0080	+33.333%	10,400	-96.250%
2020-01-06	0.0054	0.0060	0.0054	0.0060	0.000%	3,200	-95.000%
2020-01-03	0.0060	0.0060	0.0060	0.0060	0.000%	200	-95.000%
2020-01-02	0.0060	0.0060	0.0060	0.0060	-40.000%	3,000	-95.000%
2019-12-31	0.0060	0.0100	0.0060	0.0100	+1.010%	2,025	-97.000%
2019-12-30	0.0100	0.0100	0.0060	0.0099	+65.000%	14,500	-96.970%
2019-12-27	0.0086	0.0100	0.0060	0.0060	+1.695%	6,525	-95.000%
2019-12-26	0.0120	0.0120	0.0059	0.0059	-18.056%	144,385	-94.915%
2019-12-24	0.0130	0.0130	0.0072	0.0072	0.000%	12,000	-95.833%
2019-12-23	0.0077	0.0130	0.0072	0.0072	+1.408%	45,542	-95.833%
2019-12-19	0.0071	0.0071	0.0071	0.0071	-13.415%	1,000	-95.775%
2019-12-18	0.0082	0.0082	0.0082	0.0082	+15.493%	1,000	-96.341%
2019-12-11	0.0071	0.0071	0.0071	0.0071	0.000%	22,862	-95.775%
2019-12-10	0.0090	0.0090	0.0071	0.0071	-21.111%	62,625	-95.775%
2019-12-09	0.0100	0.0115	0.0090	0.0090	-8.163%	19,670	-96.667%

.dark-mode .GhlJsx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GhlJsx{ color: #333333; background-color: white; border: 2px solid #333333; }DPSM3D PIONEER SYSTEM INCstock OTC

DPSM
3D PIONEER SYSTEM INC
stock OTC