Dark

Check out our Dark Pool Levels

DPSIP
DECISIONPOINT SYST PFD D
stock OTC

Inactive

Mar 26, 2020

0.5100USD-82.653%(-2.4300)100

Pre-market

0.00USD-100.000%(-2.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-26	0.5100	0.5100	0.5100	0.5100	-82.653%	100	0.000%
2015-07-15	2.9400	2.9400	2.9400	2.9400	-0.339%	100	-82.653%
2015-07-14	2.9500	2.9500	2.9500	2.9500	-7.813%	100	-82.712%
2015-07-13	3.4000	3.4000	3.2000	3.2000	-5.882%	1,200	-84.063%
2015-07-10	3.4000	3.4000	3.4000	3.4000	0.000%	2,000	-85.000%
2015-07-09	3.5500	3.5500	3.4000	3.4000	-15.000%	2,500	-85.000%
2015-07-07	4.2500	4.2500	4.0000	4.0000	-5.882%	700	-87.250%
2015-07-06	4.2500	4.2500	4.2500	4.2500	-39.286%	100	-88.000%
2015-05-26	7.0000	7.0000	7.0000	7.0000	-22.222%	100	-92.714%
2014-12-23	9.0000	9.0000	9.0000	9.0000	+28.571%	200	-94.333%
2014-12-04	7.5000	7.5000	7.0000	7.0000	0.000%	900	-92.714%
2014-07-01	7.0000	7.0000	7.0000	7.0000	-22.222%	1,037	-92.714%
2014-05-22	9.0000	9.0000	9.0000	9.0000	+28.571%	2,000	-94.333%
2014-04-25	7.0000	7.0000	7.0000	7.0000	-30.000%	900	-92.714%
2013-11-27	10.0000	10.0000	10.0000	10.0000	+42.857%	100	-94.900%
2013-11-15	7.0000	7.0000	7.0000	7.0000	0.000%	49,886	-92.714%
2013-11-14	7.0000	7.0000	7.0000	7.0000	0.000%	100	-92.714%

Share