Dark

DPSGY
DEUTSCHE POST AG S/ADR
stock OTC

Inactive

Jun 30, 2023

49.01USD+1.797%(+0.86)69,444

Pre-market

0.00USD-100.000%(-48.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-30	48.8200	49.0900	48.6000	49.0100	+1.797%	69,444	0.000%
2023-06-29	48.3200	48.3300	48.0625	48.1450	-0.383%	66,672	+1.797%
2023-06-28	48.3250	48.4850	48.3200	48.3300	+0.898%	55,534	+1.407%
2023-06-27	47.4200	47.9500	47.4200	47.9000	+1.850%	78,630	+2.317%
2023-06-26	46.8200	47.1800	46.8200	47.0300	-0.423%	74,582	+4.210%
2023-06-23	46.7500	47.2300	46.7000	47.2300	-0.516%	73,343	+3.769%
2023-06-22	47.2900	47.5750	47.2900	47.4750	+0.903%	40,692	+3.233%
2023-06-21	46.7199	47.2500	46.6900	47.0500	-2.276%	52,337	+4.166%
2023-06-20	48.0700	48.2430	47.9500	48.1460	-0.174%	104,815	+1.795%
2023-06-16	48.6900	48.6900	48.2220	48.2300	-0.495%	57,400	+1.617%
2023-06-15	47.5901	48.5800	47.5901	48.4700	+2.517%	39,484	+1.114%
2023-06-14	47.0000	47.4900	46.9000	47.2800	+1.940%	38,671	+3.659%
2023-06-13	46.2700	46.4350	46.1020	46.3800	+2.204%	45,312	+5.671%
2023-06-12	45.3800	45.4900	45.1100	45.3800	+0.889%	74,458	+7.999%
2023-06-09	45.2400	45.2500	44.9475	44.9800	-1.893%	90,249	+8.960%
2023-06-08	45.6099	45.9100	45.5700	45.8480	+1.884%	45,549	+6.897%
2023-06-07	45.1400	45.4100	44.9284	45.0000	-0.706%	34,181	+8.911%
2023-06-06	44.9300	45.3200	44.8601	45.3200	-0.352%	38,774	+8.142%
2023-06-05	45.8331	45.8331	45.4800	45.4800	-1.259%	65,065	+7.762%
2023-06-02	46.1100	46.1554	45.9500	46.0600	+0.987%	37,204	+6.405%
2023-06-01	44.7000	45.7800	44.7000	45.6100	+1.108%	55,499	+7.455%
2023-05-31	45.3700	45.6685	44.8000	45.1100	-1.075%	70,466	+8.646%
2023-05-30	46.0100	46.0500	45.3900	45.6000	+0.840%	117,200	+7.478%
2023-05-26	45.1300	45.3300	45.0400	45.2200	+1.527%	97,212	+8.381%
2023-05-25	44.3350	44.6200	44.2600	44.5400	+0.542%	41,642	+10.036%
2023-05-24	44.5100	44.5100	44.1875	44.3000	-1.665%	80,973	+10.632%
2023-05-23	45.5700	45.5700	45.0100	45.0500	-2.039%	77,970	+8.790%
2023-05-22	45.7401	46.0400	45.7401	45.9875	+0.453%	56,877	+6.572%
2023-05-19	45.6506	45.8500	45.6500	45.7800	+1.322%	36,714	+7.055%
2023-05-18	44.8601	45.2100	44.8250	45.1825	+1.170%	41,353	+8.471%
2023-05-17	44.2400	44.6840	44.0875	44.6600	+0.881%	93,502	+9.740%
2023-05-16	44.4075	44.4600	44.1200	44.2700	-0.807%	42,384	+10.707%
2023-05-15	44.5600	44.7000	44.3750	44.6300	-0.313%	64,448	+9.814%
2023-05-12	44.9600	44.9600	44.5800	44.7700	-0.489%	49,974	+9.471%
2023-05-11	44.8296	45.0300	44.5510	44.9900	-1.575%	30,820	+8.935%
2023-05-10	45.7500	45.9800	45.4450	45.7100	-1.018%	71,338	+7.219%
2023-05-09	45.8800	46.3000	45.7650	46.1800	-0.216%	56,563	+6.128%
2023-05-08	46.5900	46.6350	46.2500	46.2800	+0.151%	54,279	+5.899%
2023-05-05	45.7901	46.4100	45.7901	46.2100	-2.910%	34,425	+6.059%
2023-05-04	47.6600	47.7699	47.4515	47.5950	-1.460%	47,009	+2.973%
2023-05-03	48.4800	48.6400	48.0200	48.3000	+0.877%	63,547	+1.470%
2023-05-02	47.8100	48.1400	47.4650	47.8800	+0.167%	186,150	+2.360%
2023-05-01	47.7601	48.4000	47.7500	47.8000	-0.386%	66,913	+2.531%
2023-04-28	47.5187	48.0900	47.5187	47.9850	+0.851%	29,998	+2.136%
2023-04-27	47.0000	47.5800	46.9300	47.5800	+3.121%	119,899	+3.005%
2023-04-26	46.4500	46.5600	46.1100	46.1400	-0.859%	132,545	+6.220%
2023-04-25	47.2999	47.3000	46.4300	46.5400	-3.664%	66,502	+5.307%
2023-04-24	48.4100	48.4800	48.1400	48.3100	+0.919%	58,005	+1.449%
2023-04-21	47.3600	47.9640	47.2800	47.8700	-0.115%	49,602	+2.381%
2023-04-20	47.6900	48.0760	47.6500	47.9250	+0.136%	44,797	+2.264%
2023-04-19	47.6400	47.9160	47.5900	47.8600	-0.271%	115,909	+2.403%
2023-04-18	47.7600	48.0000	47.7350	47.9900	+2.128%	74,267	+2.125%
2023-04-17	47.1922	47.2350	46.7800	46.9900	-0.445%	57,577	+4.299%
2023-04-14	47.3700	47.3950	46.9400	47.2000	-0.338%	35,388	+3.835%
2023-04-13	47.1500	47.3900	46.9950	47.3600	+1.795%	28,913	+3.484%
2023-04-12	46.6800	46.8054	46.3900	46.5250	+0.356%	58,771	+5.341%
2023-04-11	46.3100	46.4900	46.2100	46.3600	+1.046%	66,759	+5.716%
2023-04-10	45.2640	45.9000	45.2500	45.8800	+0.218%	68,097	+6.822%
2023-04-06	45.4500	45.8800	45.3800	45.7800	-0.500%	35,896	+7.055%
2023-04-05	46.0350	46.3000	45.9100	46.0100	-1.372%	32,743	+6.520%
2023-04-04	46.6260	46.8500	46.4800	46.6500	+0.323%	69,700	+5.059%
2023-04-03	46.0499	46.5100	46.0100	46.5000	-0.577%	169,060	+5.398%
2023-03-31	46.8200	47.0000	46.6540	46.7700	+0.754%	88,113	+4.789%
2023-03-30	46.4900	46.6900	46.2350	46.4200	+2.022%	50,613	+5.579%
2023-03-29	45.6100	45.8130	45.4500	45.5000	+0.954%	366,340	+7.714%
2023-03-28	44.9800	45.2400	44.8600	45.0700	+0.334%	66,730	+8.742%
2023-03-27	44.8500	45.0500	44.6900	44.9200	+0.134%	39,853	+9.105%
2023-03-24	44.6700	45.0300	44.3500	44.8600	-2.393%	141,943	+9.251%
2023-03-23	46.4200	46.6600	45.6700	45.9600	+1.412%	270,956	+6.636%
2023-03-22	45.3500	46.1400	45.3200	45.3200	+0.443%	58,359	+8.142%
2023-03-21	45.2300	45.4300	44.9400	45.1200	+1.897%	86,025	+8.621%
2023-03-20	44.1500	44.4000	43.9700	44.2800	+2.358%	54,499	+10.682%
2023-03-17	43.0801	43.4800	42.8950	43.2600	+0.710%	45,905	+13.292%
2023-03-16	41.7000	42.9550	41.6600	42.9550	+1.285%	60,696	+14.096%
2023-03-15	41.9700	42.6000	41.8000	42.4100	-4.417%	47,377	+15.562%
2023-03-14	44.2500	44.3700	44.0300	44.3700	+2.183%	289,304	+10.458%
2023-03-13	43.3000	43.6715	43.0850	43.4220	+0.166%	52,309	+12.869%
2023-03-10	44.0000	44.0000	43.1500	43.3500	-0.345%	61,552	+13.057%
2023-03-09	43.5900	44.1560	43.3500	43.5000	+0.671%	51,310	+12.667%
2023-03-08	43.0500	43.3900	42.9520	43.2100	+0.404%	47,419	+13.423%
2023-03-07	43.7900	43.7900	42.9850	43.0360	-2.985%	39,798	+13.881%
2023-03-06	44.4400	44.6750	44.3100	44.3600	+0.385%	36,961	+10.482%
2023-03-03	44.1700	44.2200	43.8200	44.1900	+2.612%	71,815	+10.907%
2023-03-02	42.7350	43.0788	42.6800	43.0650	-0.104%	42,868	+13.805%
2023-03-01	43.2700	43.3550	42.9700	43.1100	+0.972%	58,218	+13.686%
2023-02-28	42.5800	42.7600	42.5650	42.6950	-0.105%	37,711	+14.791%
2023-02-27	42.6901	42.8100	42.5675	42.7400	+1.112%	61,420	+14.670%
2023-02-24	42.6300	42.6300	42.2000	42.2700	-3.028%	214,897	+15.945%
2023-02-23	43.5700	43.6200	43.2050	43.5900	+1.372%	35,733	+12.434%
2023-02-22	42.7401	43.1900	42.7401	43.0000	+0.444%	33,709	+13.977%
2023-02-21	42.9200	43.2750	42.7200	42.8100	-1.902%	70,956	+14.483%
2023-02-17	43.0800	43.6500	43.0100	43.6400	-0.841%	79,333	+12.305%
2023-02-16	43.6000	44.2199	43.5700	44.0100	-0.632%	57,865	+11.361%
2023-02-15	43.8400	44.3000	43.8400	44.2900	-0.203%	44,167	+10.657%
2023-02-14	43.9400	44.4500	43.7450	44.3800	+1.093%	39,411	+10.433%
2023-02-13	43.7600	43.9700	43.7450	43.9000	+0.091%	40,761	+11.640%
2023-02-10	43.9500	44.1400	43.6150	43.8600	-1.416%	100,755	+11.742%
2023-02-09	45.3900	45.3900	44.4200	44.4900	-0.022%	80,974	+10.160%
2023-02-08	44.8060	44.8300	44.2334	44.5000	-1.199%	47,006	+10.135%
2023-02-07	44.7100	45.0400	44.3380	45.0400	-0.155%	64,065	+8.814%
2023-02-06	45.3400	45.3800	44.9000	45.1100	-2.126%	169,320	+8.646%
2023-02-03	46.0250	46.4950	45.9400	46.0900	-1.264%	68,709	+6.335%
2023-02-02	46.3020	46.9700	46.1600	46.6800	+4.336%	159,799	+4.991%
2023-02-01	44.0800	45.0400	43.8300	44.7400	+4.047%	43,020	+9.544%
2023-01-31	42.3500	43.0000	42.2300	43.0000	+0.892%	50,460	+13.977%
2023-01-30	43.0000	43.1100	42.6000	42.6200	-2.225%	75,017	+14.993%
2023-01-27	43.0200	43.7400	43.0200	43.5900	+0.530%	75,493	+12.434%
2023-01-26	43.4200	43.4500	42.9350	43.3600	-0.345%	85,063	+13.030%
2023-01-25	43.0500	43.5100	42.9675	43.5100	-0.389%	61,416	+12.641%
2023-01-24	43.4200	43.6800	43.2400	43.6800	+0.046%	81,972	+12.202%
2023-01-23	43.1700	43.7000	43.0550	43.6600	+0.069%	94,370	+12.254%
2023-01-20	42.9600	43.6300	42.9200	43.6300	+1.607%	84,589	+12.331%
2023-01-19	42.8900	42.9700	42.4300	42.9400	-2.098%	172,097	+14.136%
2023-01-18	44.3700	44.5900	43.7700	43.8600	+1.340%	57,763	+11.742%
2023-01-17	43.0200	43.4050	43.0200	43.2800	+3.665%	63,358	+13.239%
2023-01-13	41.2300	41.7500	41.1650	41.7500	+0.894%	48,844	+17.389%
2023-01-12	40.9925	41.5200	40.6900	41.3800	+1.871%	75,764	+18.439%
2023-01-11	40.2899	40.6200	40.1850	40.6200	-0.319%	49,004	+20.655%
2023-01-10	40.3015	40.7500	40.3000	40.7500	+1.016%	60,207	+20.270%
2023-01-09	40.3420	40.7850	40.3000	40.3400	+1.766%	73,998	+21.492%
2023-01-06	38.4495	39.6400	38.1200	39.6400	+1.850%	59,482	+23.638%
2023-01-05	38.8400	39.0800	38.6950	38.9200	+0.258%	98,177	+25.925%
2023-01-04	38.9900	39.0000	38.6100	38.8200	+1.041%	68,773	+26.249%
2023-01-03	38.5600	38.6900	38.1400	38.4200	+2.453%	83,675	+27.564%
2022-12-30	37.3300	37.8000	37.2800	37.5000	-0.689%	87,427	+30.693%
2022-12-29	37.7100	37.9100	37.6700	37.7600	+1.834%	61,150	+29.793%
2022-12-28	37.5100	37.5900	37.0700	37.0800	-0.643%	110,967	+32.174%
2022-12-27	37.3525	37.5400	37.3150	37.3200	+0.783%	94,446	+31.324%
2022-12-23	37.0000	37.0300	36.9500	37.0300	+0.325%	4,674	+32.352%
2022-12-22	36.7800	36.9100	36.5000	36.9100	-1.521%	138,519	+32.782%
2022-12-21	37.4700	37.7100	37.3500	37.4800	+1.876%	117,267	+30.763%
2022-12-20	36.8360	37.0300	36.6500	36.7900	-0.027%	148,701	+33.216%
2022-12-19	37.1200	37.1600	36.7050	36.8000	-3.361%	143,379	+33.179%
2022-12-16	38.5300	38.6700	38.0400	38.0800	-1.142%	213,944	+28.703%
2022-12-15	39.7000	39.7000	38.2600	38.5200	-6.550%	103,344	+27.233%
2022-12-14	41.1300	41.6000	40.9000	41.2200	-0.314%	364,008	+18.899%
2022-12-13	41.8900	42.1800	41.0500	41.3500	+2.861%	97,329	+18.525%
2022-12-12	39.9301	40.2400	39.8600	40.2000	+0.224%	68,634	+21.915%
2022-12-09	40.1500	40.4200	40.0600	40.1100	+0.100%	64,082	+22.189%
2022-12-08	39.7600	40.1700	39.7500	40.0700	-2.340%	83,699	+22.311%
2022-12-02	40.6300	41.1000	40.4950	41.0300	+2.053%	57,889	+19.449%
2022-12-01	40.2200	40.3950	39.8600	40.2045	+1.603%	56,691	+21.902%
2022-11-30	39.3700	39.5700	38.8920	39.5700	+0.713%	102,340	+23.856%
2022-11-29	39.1600	39.4800	39.0950	39.2900	+0.064%	66,349	+24.739%
2022-11-28	39.6500	39.8950	39.2200	39.2650	-1.468%	87,868	+24.819%
2022-11-25	39.7200	39.9000	39.6500	39.8500	+0.759%	96,924	+22.986%
2022-11-23	39.0999	39.6350	39.0500	39.5500	+0.203%	74,697	+23.919%
2022-11-22	39.2200	39.4700	39.1400	39.4700	+0.663%	79,662	+24.170%
2022-11-21	39.0800	39.2100	38.8200	39.2100	-2.048%	175,989	+24.994%
2022-11-18	40.1200	40.2100	39.8100	40.0300	+0.225%	82,257	+22.433%
2022-11-17	39.2600	40.0000	39.2600	39.9400	-0.200%	136,975	+22.709%
2022-11-16	39.9100	40.0700	39.4700	40.0200	-0.125%	141,286	+22.464%
2022-11-15	40.7000	40.8200	39.3800	40.0700	-0.939%	99,091	+22.311%
2022-11-14	40.7100	41.0600	40.4300	40.4500	-1.773%	362,749	+21.162%
2022-11-11	40.3700	41.2300	40.2300	41.1800	+5.347%	98,961	+19.014%
2022-11-10	37.8800	39.1200	37.8450	39.0900	+9.619%	312,095	+25.377%
2022-11-09	35.7500	36.0699	35.5860	35.6600	-2.006%	101,281	+37.437%
2022-11-08	36.0500	36.6300	35.9500	36.3900	+0.525%	128,921	+34.680%
2022-11-07	35.8700	36.3800	35.7150	36.2000	+1.929%	307,919	+35.387%
2022-11-04	35.0700	35.5150	34.9000	35.5150	+5.637%	97,220	+37.998%
2022-11-03	33.5235	33.7500	33.3700	33.6200	-2.494%	306,762	+45.776%
2022-11-02	35.2100	35.5000	34.4800	34.4800	-2.928%	262,224	+42.140%
2022-11-01	36.1800	36.1900	35.2700	35.5200	+0.028%	242,277	+37.979%
2022-10-31	35.6700	35.8400	35.4100	35.5100	-0.782%	311,720	+38.017%
2022-10-28	35.5700	35.8000	35.0550	35.7900	-0.749%	216,084	+36.938%
2022-10-27	36.2700	36.5300	36.0600	36.0600	-0.798%	203,343	+35.912%
2022-10-26	35.5900	36.5900	35.5900	36.3500	+1.878%	139,583	+34.828%
2022-10-25	34.5300	35.6800	34.5300	35.6800	+3.616%	325,703	+37.360%
2022-10-24	34.1300	34.4700	34.1000	34.4350	+1.160%	181,100	+42.326%
2022-10-21	33.0200	34.0400	32.9600	34.0400	+0.949%	93,973	+43.978%
2022-10-20	33.5300	34.2500	33.5000	33.7200	+0.777%	147,751	+45.344%
2022-10-19	33.6500	33.8000	33.2800	33.4600	-1.414%	60,405	+46.473%
2022-10-18	34.3000	34.3660	33.6150	33.9400	+2.631%	185,788	+44.402%
2022-10-17	32.9100	33.1700	32.9100	33.0700	+3.166%	232,539	+48.201%
2022-10-14	32.7100	32.8300	32.0400	32.0550	-0.728%	121,777	+52.893%
2022-10-13	30.6580	32.4220	30.4600	32.2900	+2.998%	192,711	+51.781%
2022-10-12	31.4000	31.5700	31.2600	31.3500	-0.476%	172,523	+56.332%
2022-10-11	31.2505	31.5000	31.0600	31.5000	+0.543%	104,653	+55.587%
2022-10-10	31.8100	31.8100	31.3300	31.3300	+4.643%	92,427	+56.432%
2022-10-07	30.5100	30.5100	29.7700	29.9400	-4.192%	225,450	+63.694%
2022-10-06	31.3700	31.5400	31.1700	31.2500	-1.482%	126,982	+56.832%
2022-10-05	31.5500	31.9900	31.2900	31.7200	-2.878%	214,120	+54.508%
2022-10-04	32.2700	32.7100	32.2700	32.6600	+5.253%	246,563	+50.061%
2022-10-03	30.6700	31.1700	30.5300	31.0300	+3.227%	229,819	+57.944%
2022-09-30	30.0975	30.6100	29.9500	30.0600	+0.940%	224,418	+63.041%
2022-09-29	29.6000	29.9100	29.2900	29.7800	-1.619%	325,382	+64.574%
2022-09-28	29.2700	30.2900	29.1700	30.2700	+4.922%	159,981	+61.909%
2022-09-27	29.2300	29.4800	28.6900	28.8500	+0.174%	438,143	+69.879%
2022-09-26	29.0701	29.2900	28.6600	28.8000	-1.268%	368,911	+70.174%
2022-09-23	29.7700	29.7700	28.9600	29.1700	-5.812%	337,078	+68.015%
2022-09-22	31.3800	31.4700	30.7800	30.9700	-1.807%	259,336	+58.250%
2022-09-21	31.9172	32.3300	31.5400	31.5400	-4.308%	615,366	+55.390%
2022-09-20	32.9400	33.1500	32.6300	32.9600	-2.399%	200,684	+48.695%
2022-09-19	33.1100	33.9099	33.1050	33.7700	+0.596%	220,295	+45.129%
2022-09-16	33.9699	33.9699	33.3400	33.5700	-5.966%	113,254	+45.993%
2022-09-15	35.8600	36.0100	35.6000	35.7000	-1.245%	117,327	+37.283%
2022-09-14	36.0799	36.2700	35.8100	36.1500	-0.850%	88,122	+35.574%
2022-09-13	36.9600	37.2999	36.3700	36.4600	-3.876%	89,438	+34.421%
2022-09-12	37.8500	38.2000	37.7900	37.9300	+3.577%	152,487	+29.212%
2022-09-09	36.2399	36.6200	36.2300	36.6200	+4.123%	154,428	+33.834%
2022-09-08	34.7500	35.3150	34.6100	35.1700	-1.732%	239,879	+39.352%
2022-09-07	35.0700	35.8400	34.9800	35.7900	+1.676%	229,958	+36.938%
2022-09-06	35.3300	35.5300	34.8700	35.2000	-0.985%	268,379	+39.233%
2022-09-02	36.3100	36.8400	35.2500	35.5500	-0.975%	148,215	+37.862%
2022-09-01	35.7500	35.9000	35.2900	35.9000	-1.913%	139,625	+36.518%
2022-08-31	36.6413	36.9100	36.4800	36.6000	-0.813%	145,228	+33.907%
2022-08-30	37.2740	37.2900	36.5950	36.9000	+1.401%	177,330	+32.818%
2022-08-29	36.3400	36.7500	36.2200	36.3900	-0.301%	183,500	+34.680%
2022-08-26	37.9350	37.9350	36.4800	36.5000	-3.947%	176,933	+34.274%
2022-08-25	37.5500	38.0000	37.4800	38.0000	+1.959%	137,084	+28.974%
2022-08-24	37.2350	37.4600	37.1000	37.2700	-0.054%	78,919	+31.500%
2022-08-23	37.3400	37.7400	37.2500	37.2900	-1.354%	121,811	+31.429%
2022-08-22	38.4200	38.4200	37.6800	37.8020	-4.565%	101,858	+29.649%
2022-08-19	39.9400	40.0200	39.5200	39.6100	-1.810%	82,099	+23.731%
2022-08-18	40.4500	40.5800	40.2700	40.3400	-1.224%	64,751	+21.492%
2022-08-17	40.8300	41.0700	40.6300	40.8400	-1.756%	89,725	+20.005%
2022-08-16	41.1900	41.7300	41.0905	41.5700	+1.021%	64,220	+17.898%
2022-08-15	41.1200	41.3000	41.0250	41.1500	-0.387%	68,127	+19.101%
2022-08-12	41.3688	41.3700	40.9500	41.3100	-1.030%	44,013	+18.640%
2022-08-11	42.0201	42.2550	41.6900	41.7400	-0.191%	53,608	+17.417%
2022-08-10	41.6000	42.0800	41.4950	41.8200	+3.081%	52,906	+17.193%
2022-08-09	41.1300	41.1300	40.5400	40.5700	-2.028%	99,172	+20.804%
2022-08-08	41.8600	41.8600	41.2500	41.4100	-3.214%	199,521	+18.353%
2022-08-05	42.5492	43.0100	42.4035	42.7850	+4.711%	94,440	+14.549%
2022-08-04	40.8100	41.0400	40.6400	40.8600	+1.239%	43,219	+19.946%
2022-08-03	39.8800	40.3850	39.8000	40.3600	+2.255%	111,528	+21.432%
2022-08-02	39.7800	39.8600	39.4700	39.4700	-2.326%	159,205	+24.170%
2022-08-01	40.1999	40.6000	40.0400	40.4100	+0.949%	88,971	+21.282%
2022-07-29	38.8300	40.0300	38.7000	40.0300	+3.772%	109,068	+22.433%
2022-07-28	38.0300	38.6500	37.8800	38.5750	+1.513%	101,751	+27.051%
2022-07-27	37.5000	38.0250	37.2300	38.0000	+1.469%	90,619	+28.974%
2022-07-26	37.8300	37.8500	37.2300	37.4500	-2.904%	198,431	+30.868%
2022-07-25	38.9400	39.0000	38.5100	38.5700	-0.336%	110,233	+27.068%
2022-07-22	39.1500	39.2500	38.5000	38.7000	-1.552%	85,650	+26.641%
2022-07-21	39.0700	39.4700	38.9900	39.3100	+1.471%	89,108	+24.676%
2022-07-20	38.9500	39.2300	38.6000	38.7400	+0.467%	158,162	+26.510%
2022-07-19	37.5400	38.6000	37.5100	38.5600	+4.244%	251,596	+27.101%
2022-07-18	37.1000	37.4200	36.9500	36.9900	+1.412%	196,839	+32.495%
2022-07-15	36.2600	36.7800	36.0200	36.4750	+1.658%	115,900	+34.366%
2022-07-14	35.4300	35.9500	35.0000	35.8800	-1.130%	94,312	+36.594%
2022-07-13	35.7200	36.4300	35.7200	36.2900	+0.806%	144,590	+35.051%
2022-07-12	35.9050	36.4000	35.8900	36.0000	+0.223%	162,253	+36.139%
2022-07-11	36.1000	36.2700	35.8250	35.9200	-2.656%	199,116	+36.442%
2022-07-08	37.0400	37.1850	36.7100	36.9000	-0.243%	143,966	+32.818%
2022-07-07	37.1750	37.1950	36.7800	36.9900	+2.098%	126,906	+32.495%
2022-07-06	36.1300	36.2900	35.8700	36.2300	-1.495%	233,567	+35.275%
2022-07-05	36.3700	36.8200	36.1000	36.7800	-2.570%	260,940	+33.252%
2022-07-01	37.3600	37.7500	37.1500	37.7500	+0.533%	331,705	+29.828%
2022-06-30	36.9600	37.6850	36.6550	37.5500	+0.187%	82,344	+30.519%
2022-06-29	38.0400	38.0400	37.4200	37.4800	-0.936%	223,323	+30.763%
2022-06-28	38.4600	38.7000	37.8200	37.8340	-2.238%	215,964	+29.540%
2022-06-27	38.7325	38.9100	38.5600	38.7000	+1.335%	167,086	+26.641%
2022-06-24	37.6300	38.1900	37.5425	38.1900	+2.855%	95,252	+28.332%
2022-06-23	36.7100	37.1500	36.6000	37.1300	-0.960%	205,459	+31.996%
2022-06-22	37.0600	37.7300	37.0100	37.4900	+1.133%	231,781	+30.728%
2022-06-21	36.9400	37.4000	36.9400	37.0700	-0.108%	213,880	+32.209%
2022-06-17	36.5200	37.2800	36.4100	37.1100	+2.231%	135,601	+32.067%
2022-06-16	36.3000	36.6400	36.0800	36.3000	-2.380%	155,370	+35.014%
2022-06-15	37.0406	37.4000	36.5000	37.1850	+3.191%	306,394	+31.800%
2022-06-14	36.0835	36.4800	35.7500	36.0350	+0.544%	336,441	+36.007%
2022-06-13	35.6200	36.1000	35.4800	35.8400	-3.109%	174,840	+36.747%
2022-06-10	37.0400	37.0500	36.5100	36.9900	-1.961%	410,016	+32.495%
2022-06-09	38.4200	38.4900	37.6600	37.7300	-4.166%	132,232	+29.897%
2022-06-08	39.5350	39.7700	39.3000	39.3700	-4.139%	138,688	+24.486%
2022-06-07	40.4675	41.1200	40.4500	41.0700	-0.424%	163,860	+19.333%
2022-06-06	41.2300	41.4700	41.1600	41.2450	+1.840%	76,839	+18.827%
2022-06-03	40.7100	40.8650	40.4400	40.5000	-0.905%	70,326	+21.012%
2022-06-02	39.9300	40.8700	39.9300	40.8700	+2.431%	165,418	+19.917%
2022-06-01	40.7500	40.9000	39.5300	39.9000	-2.858%	133,814	+22.832%
2022-05-31	41.0800	41.2200	40.8400	41.0740	+0.327%	14,529	+19.321%
2022-05-27	40.7300	40.9900	40.5750	40.9400	+0.392%	87,803	+19.712%
2022-05-26	40.1400	40.8200	40.1400	40.7800	+1.493%	84,566	+20.181%
2022-05-25	40.0200	40.3650	39.8500	40.1800	+0.300%	136,849	+21.976%
2022-05-24	40.3850	40.5150	39.6001	40.0600	-1.330%	149,297	+22.341%
2022-05-23	40.2200	40.7415	40.1700	40.6000	+1.882%	311,269	+20.714%
2022-05-20	39.6100	40.1550	39.1600	39.8500	+0.226%	84,121	+22.986%
2022-05-19	39.2300	40.0900	39.2300	39.7600	-0.749%	266,440	+23.265%
2022-05-18	41.0500	41.0500	40.0600	40.0600	-4.664%	87,443	+22.341%
2022-05-17	41.8400	42.0200	41.2050	42.0200	+4.010%	548,014	+16.635%
2022-05-16	40.1900	40.5500	39.5700	40.4000	-0.370%	137,643	+21.312%
2022-05-13	40.0470	40.7900	39.9500	40.5500	+3.050%	76,349	+20.863%
2022-05-12	38.8800	39.7550	38.6800	39.3500	+0.537%	139,438	+24.549%
2022-05-11	39.3600	40.1100	39.0700	39.1400	-1.187%	92,652	+25.217%
2022-05-10	40.1300	40.1400	39.2700	39.6100	+2.963%	148,077	+23.731%
2022-05-09	38.4800	38.8100	38.0300	38.4700	-7.546%	161,726	+27.398%
2022-05-06	41.9400	41.9400	41.1600	41.6100	-1.979%	181,114	+17.784%
2022-05-05	43.2700	43.2700	41.9600	42.4500	-4.068%	128,175	+15.453%
2022-05-04	43.0600	44.2500	42.8300	44.2500	+4.511%	167,248	+10.757%
2022-05-03	42.4200	42.5900	42.1000	42.3400	-0.610%	161,557	+15.753%
2022-05-02	42.1808	42.8100	42.1200	42.6000	+0.094%	138,348	+15.047%
2022-04-29	43.4990	43.6100	42.5600	42.5600	-1.115%	111,259	+15.155%
2022-04-28	42.9100	43.1800	42.2800	43.0400	+0.773%	224,823	+13.871%
2022-04-27	42.6400	42.9400	42.3700	42.7100	+0.164%	83,870	+14.751%
2022-04-26	44.2600	44.2600	42.6100	42.6400	-4.690%	149,766	+14.939%
2022-04-25	44.5700	44.8300	44.0850	44.7380	-0.516%	125,880	+9.549%
2022-04-22	45.3800	45.3800	44.8285	44.9700	-1.338%	87,213	+8.984%
2022-04-21	46.6200	46.6800	45.4700	45.5800	+0.132%	141,727	+7.525%
2022-04-20	45.4070	45.7900	45.2600	45.5200	+1.426%	416,365	+7.667%
2022-04-19	44.4900	44.8900	44.4600	44.8800	+1.195%	905,698	+9.202%
2022-04-18	43.7200	45.4900	43.7200	44.3500	-0.113%	126,224	+10.507%
2022-04-14	44.5700	44.6500	44.2600	44.4000	+0.316%	9,120	+10.383%
2022-04-13	43.6700	44.2600	43.6700	44.2600	+1.841%	166,364	+10.732%
2022-04-12	44.1800	44.4400	43.2900	43.4600	+0.300%	180,275	+12.770%
2022-04-11	43.6700	44.0300	43.3300	43.3300	-1.579%	335,051	+13.109%
2022-04-08	43.8700	44.3150	43.7900	44.0250	-0.328%	151,192	+11.323%
2022-04-07	44.4000	44.5100	43.7300	44.1700	+2.340%	123,414	+10.958%
2022-04-06	43.1500	43.3500	42.7600	43.1600	-3.757%	112,282	+13.554%
2022-04-05	45.5800	45.6500	44.7800	44.8450	-3.725%	143,750	+9.288%
2022-04-04	46.0000	46.6400	45.9250	46.5800	-1.104%	151,175	+5.217%
2022-04-01	47.1600	47.3100	46.7500	47.1000	-1.526%	87,496	+4.055%
2022-03-31	48.7900	48.7900	47.8300	47.8300	-3.060%	83,282	+2.467%
2022-03-30	49.6600	49.6650	49.1750	49.3400	-3.331%	109,104	-0.669%
2022-03-29	51.3900	51.6500	50.7500	51.0400	+1.686%	101,937	-3.977%
2022-03-28	49.9055	50.2300	49.4600	50.1939	+2.793%	98,690	-2.359%
2022-03-25	49.0300	49.0700	48.3500	48.8300	-0.994%	66,987	+0.369%
2022-03-24	49.1700	49.3800	48.8600	49.3200	+0.264%	45,501	-0.629%
2022-03-23	49.3600	49.6400	49.0800	49.1900	-2.844%	71,937	-0.366%
2022-03-22	50.8400	51.0300	50.3400	50.6300	+0.099%	98,261	-3.200%
2022-03-21	50.5300	50.6650	50.1800	50.5800	-1.500%	69,242	-3.104%
2022-03-18	50.4900	51.7100	50.3700	51.3500	-0.233%	59,260	-4.557%
2022-03-17	50.7400	51.8000	50.5900	51.4700	-0.252%	92,526	-4.779%
2022-03-16	50.0900	51.8800	50.0900	51.6000	+5.857%	71,930	-5.019%
2022-03-15	48.1500	48.9400	48.1500	48.7450	+1.510%	145,807	+0.544%
2022-03-14	48.7975	49.2300	47.8500	48.0200	+3.456%	134,565	+2.062%
2022-03-11	47.6050	47.6600	46.4160	46.4160	-0.821%	153,409	+5.589%
2022-03-10	46.7320	47.6400	46.5620	46.8000	-5.378%	395,617	+4.722%
2022-03-09	48.1800	50.1900	47.7500	49.4600	+12.563%	231,524	-0.910%
2022-03-08	44.1800	45.3100	42.9100	43.9400	+3.877%	320,670	+11.538%
2022-03-07	44.1800	44.1800	41.8600	42.3000	-6.146%	352,538	+15.863%
2022-03-04	45.6100	45.7200	44.5700	45.0700	-6.416%	138,140	+8.742%
2022-03-03	49.1700	49.3100	47.9900	48.1600	-1.594%	135,053	+1.765%
2022-03-02	48.6500	49.1100	48.4000	48.9400	+1.409%	171,007	+0.143%
2022-03-01	49.2900	49.3700	47.9400	48.2600	-3.267%	173,873	+1.554%
2022-02-28	49.8600	50.9195	49.5600	49.8900	-3.538%	329,585	-1.764%
2022-02-25	50.3700	51.7200	50.3700	51.7200	+3.131%	103,966	-5.240%
2022-02-24	47.8500	50.1500	47.8000	50.1500	-2.640%	170,476	-2.273%
2022-02-23	52.7300	52.7300	51.4400	51.5100	-2.026%	199,773	-4.853%
2022-02-22	53.1600	53.4900	52.1700	52.5750	-5.543%	110,149	-6.781%
2022-02-18	55.9900	56.1650	55.4650	55.6600	-1.434%	65,620	-11.948%
2022-02-17	57.1250	57.1600	56.3500	56.4700	-3.239%	80,508	-13.211%
2022-02-16	58.0400	58.4776	57.6900	58.3600	-1.883%	54,011	-16.021%
2022-02-15	59.0600	59.4800	58.9500	59.4800	+2.907%	80,985	-17.603%
2022-02-14	57.7800	58.0800	57.3300	57.8000	-2.282%	57,607	-15.208%
2022-02-11	60.4200	60.4800	58.7900	59.1500	-2.126%	31,407	-17.143%
2022-02-10	60.4400	61.2950	60.4350	60.4350	-2.003%	49,298	-18.905%
2022-02-09	61.6300	61.8800	61.4800	61.6700	+2.664%	78,851	-20.529%
2022-02-08	59.5000	60.1200	59.4900	60.0700	+0.092%	43,664	-18.412%
2022-02-07	59.8400	60.1300	59.7500	60.0150	-0.291%	49,835	-18.337%
2022-02-04	59.7000	60.2700	59.4700	60.1900	-1.344%	34,495	-18.575%
2022-02-03	61.2100	61.4325	60.9500	61.0100	-1.470%	106,997	-19.669%
2022-02-02	61.9800	62.0300	61.6400	61.9200	+1.558%	122,782	-20.849%
2022-02-01	61.0500	61.1100	60.4300	60.9700	+1.684%	124,533	-19.616%
2022-01-31	59.3000	59.9700	59.2650	59.9600	+1.713%	87,452	-18.262%
2022-01-28	58.4700	58.9500	58.0350	58.9500	+0.221%	52,714	-16.862%
2022-01-27	58.6600	59.1800	58.5000	58.8200	-0.675%	74,624	-16.678%
2022-01-26	59.3000	59.5200	58.1300	59.2200	+2.821%	72,789	-17.241%
2022-01-25	57.0700	57.9600	56.7450	57.5950	+0.183%	115,287	-14.906%
2022-01-24	57.2499	57.9500	56.5320	57.4900	-2.806%	131,582	-14.750%
2022-01-21	59.4500	59.6300	58.8100	59.1500	-2.730%	92,892	-17.143%
2022-01-20	61.1600	61.8100	60.6100	60.8100	-0.718%	59,567	-19.405%
2022-01-19	61.5775	61.6400	61.0210	61.2500	+0.377%	47,063	-19.984%
2022-01-18	60.9599	61.3200	60.8300	61.0200	-1.992%	83,589	-19.682%
2022-01-14	61.9800	62.4800	61.6800	62.2600	-0.224%	52,305	-21.282%
2022-01-13	62.3200	62.9400	62.3200	62.4000	-0.937%	42,979	-21.458%
2022-01-12	62.8100	63.2800	62.6100	62.9900	+2.041%	46,063	-22.194%
2022-01-11	61.4000	61.7300	61.0700	61.7300	+0.439%	53,272	-20.606%
2022-01-10	61.3599	61.7100	60.5300	61.4600	-3.029%	69,770	-20.257%
2022-01-07	63.1300	63.4700	62.9075	63.3800	+0.079%	30,476	-22.673%
2022-01-06	63.8300	64.0200	63.3300	63.3300	-1.486%	32,045	-22.612%
2022-01-05	65.2399	65.2399	64.2200	64.2850	+0.086%	42,025	-23.761%

.dark-mode .JXQD4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXQD4h{ color: #333333; background-color: white; border: 2px solid #333333; }DPSGYDEUTSCHE POST AG S/ADRstock OTC

DPSGY
DEUTSCHE POST AG S/ADR
stock OTC