Dark

DPNEY
DAPHNE INTL HLDS UNSP/ADR
stock OTC

Inactive

Aug 10, 2020

0.5600USD+40.000%(+0.1600)1,000

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-10	0.5600	0.5600	0.5600	0.5600	+40.000%	1,000	0.000%
2019-10-23	0.4000	0.4000	0.4000	0.4000	-18.367%	1,000	+40.000%
2019-10-04	0.4900	0.4900	0.4900	0.4900	-5.769%	1,000	+14.286%
2019-10-03	0.5200	0.5200	0.5200	0.5200	-13.333%	2,000	+7.692%
2019-10-02	0.6000	0.6000	0.6000	0.6000	-36.842%	1,000	-6.667%
2019-09-27	0.9500	0.9500	0.9500	0.9500	+17.284%	1,000	-41.053%
2019-09-03	0.8100	0.8100	0.8100	0.8100	-10.989%	100	-30.864%
2019-08-29	0.9100	0.9100	0.9100	0.9100	+89.583%	100	-38.462%
2019-07-09	0.4800	0.4800	0.4800	0.4800	0.000%	2,500	+16.667%
2019-07-08	0.4800	0.4800	0.4800	0.4800	-74.468%	500	+16.667%
2017-07-20	1.8800	1.8800	1.8800	1.8800	-5.051%	100	-70.213%
2017-06-28	1.9800	1.9800	1.9800	1.9800	+13.793%	100	-71.717%
2017-01-24	1.7400	1.7400	1.7400	1.7400	-43.689%	6,496	-67.816%
2016-07-12	3.0900	3.0900	3.0900	3.0900	-6.079%	718	-81.877%
2016-06-08	3.2900	3.2900	3.2900	3.2900	+11.525%	718	-82.979%
2016-05-10	2.9500	2.9500	2.9500	2.9500	+2.787%	1,318	-81.017%
2016-05-03	2.8700	2.8700	2.8700	2.8700	+14.800%	600	-80.488%
2016-03-21	2.5000	2.5000	2.5000	2.5000	-1.961%	1,461	-77.600%
2016-03-07	2.5500	2.5500	2.5500	2.5500	-1.923%	100	-78.039%
2016-01-21	2.6000	2.6000	2.6000	2.6000	-16.933%	1,125	-78.462%
2016-01-04	3.1300	3.1300	3.1300	3.1300	-2.492%	150	-82.109%
2015-12-31	3.2600	3.2600	3.2100	3.2100	+1.905%	1,300	-82.555%
2015-12-23	3.1500	3.1500	3.1500	3.1500	+0.962%	1,000	-82.222%
2015-12-15	3.1200	3.1200	3.1200	3.1200	+2.632%	5,161	-82.051%
2015-12-10	3.0400	3.0400	3.0400	3.0400	-12.644%	5,000	-81.579%
2015-12-03	3.4800	3.4800	3.4800	3.4800	-13.217%	150	-83.908%
2015-10-16	4.0100	4.0100	4.0100	4.0100	-7.816%	3,058	-86.035%
2015-09-22	4.3500	4.3500	4.3500	4.3500	-2.685%	2,300	-87.126%
2015-09-16	4.4700	4.4700	4.4700	4.4700	+3.233%	2,807	-87.472%
2015-09-11	4.3300	4.3300	4.3300	4.3300	+17.663%	632	-87.067%
2015-08-27	3.6800	3.6800	3.6800	3.6800	+0.822%	202	-84.783%
2015-08-21	3.6500	3.6500	3.6500	3.6500	-5.195%	632	-84.658%
2015-08-03	3.8500	3.8500	3.8500	3.8500	-3.023%	200	-85.455%
2015-07-24	3.9800	3.9800	3.9700	3.9700	-42.297%	200	-85.894%
2015-04-20	6.8800	6.8800	6.8800	6.8800	+4.401%	600	-91.860%
2015-03-31	6.6000	6.6000	6.5900	6.5900	+4.769%	15,000	-91.502%
2015-03-27	6.2900	6.2900	6.2900	6.2900	+1.452%	7,500	-91.097%
2015-03-26	6.1600	6.2000	6.1600	6.2000	+6.897%	2,600	-90.968%
2015-03-25	5.8000	5.8000	5.8000	5.8000	+1.576%	10,200	-90.345%
2015-03-12	5.7100	5.7100	5.7100	5.7100	+9.387%	798	-90.193%
2015-02-27	5.2200	5.2200	5.2200	5.2200	-5.606%	200	-89.272%
2015-02-26	5.4800	5.5300	5.4700	5.5300	-10.950%	2,005	-89.873%
2015-01-26	6.2100	6.2100	6.2100	6.2100	-14.227%	100	-90.982%
2014-12-31	7.2400	7.2400	7.2400	7.2400	-0.549%	400	-92.265%
2014-12-23	7.2800	7.2800	7.2800	7.2800	-7.965%	100	-92.308%
2014-12-12	7.9100	7.9100	7.9100	7.9100	-19.038%	100	-92.920%
2014-11-18	9.7700	9.7700	9.7700	9.7700	-1.512%	100	-94.268%
2014-10-22	9.9200	9.9200	9.9200	9.9200	-1.195%	100	-94.355%
2014-10-21	10.0400	10.0400	10.0400	10.0400	+5.352%	500	-94.422%
2014-10-16	9.5300	9.5400	9.5300	9.5300	+2.694%	3,200	-94.124%
2014-10-09	9.2800	9.2800	9.2800	9.2800	-5.882%	500	-93.966%
2014-10-01	9.9300	9.9300	9.8600	9.8600	-1.499%	800	-94.320%
2014-09-30	10.0100	10.0100	10.0100	10.0100	+0.502%	200	-94.406%
2014-09-29	9.9700	9.9700	9.9500	9.9600	-1.190%	1,700	-94.378%
2014-09-26	10.0900	10.0900	10.0800	10.0800	+1.103%	1,100	-94.444%
2014-09-23	9.9700	9.9700	9.9700	9.9700	+4.507%	100	-94.383%
2014-09-18	9.5400	9.5400	9.5400	9.5400	-1.446%	200	-94.130%
2014-09-16	9.6800	9.6800	9.6800	9.6800	-6.473%	100	-94.215%
2014-09-08	10.3500	10.3500	10.3500	10.3500	+1.770%	100	-94.589%
2014-08-29	10.2100	10.2100	10.1700	10.1700	+0.893%	1,560	-94.494%
2014-08-28	10.0800	10.0800	10.0800	10.0800	-1.850%	100	-94.444%
2014-08-27	10.2700	10.2700	10.2700	10.2700	-0.097%	1,160	-94.547%
2014-08-26	10.2600	10.2800	10.2600	10.2800	+2.697%	6,170	-94.553%
2014-08-21	10.0400	10.0400	10.0100	10.0100	0.000%	847	-94.406%
2014-08-20	9.9900	10.0100	9.9900	10.0100	+11.844%	5,293	-94.406%
2014-08-15	8.9500	8.9500	8.9500	8.9500	-2.928%	700	-93.743%
2014-08-13	9.2200	9.2200	9.2200	9.2200	+0.436%	800	-93.926%
2014-08-12	9.1800	9.1800	9.1800	9.1800	-0.971%	361	-93.900%
2014-08-11	9.2700	9.2700	9.2700	9.2700	+2.431%	1,100	-93.959%
2014-08-08	9.0500	9.0500	9.0500	9.0500	-3.415%	2,100	-93.812%
2014-08-06	9.3700	9.3700	9.3700	9.3700	+3.996%	500	-94.023%
2014-08-05	9.0100	9.0100	9.0100	9.0100	+17.318%	500	-93.785%
2014-07-18	7.6900	7.6900	7.6800	7.6800	-6.456%	200	-92.708%
2014-07-14	8.2100	8.2100	8.2100	8.2100	+7.320%	198	-93.179%
2014-06-27	7.6500	7.6500	7.6500	7.6500	+6.993%	4,372	-92.680%
2014-06-25	7.1500	7.1500	7.1500	7.1500	+4.227%	4,372	-92.168%
2014-06-19	6.8600	6.8600	6.8600	6.8600	-4.324%	166	-91.837%
2014-06-05	7.1700	7.1700	7.1700	7.1700	-4.400%	500	-92.190%
2014-05-20	7.5000	7.5000	7.5000	7.5000	-12.791%	101	-92.533%
2014-04-22	8.6000	8.6000	8.6000	8.6000	-3.371%	100	-93.488%
2014-04-21	8.9000	8.9000	8.9000	8.9000	+0.338%	100	-93.708%
2014-04-16	8.8700	8.8700	8.8700	8.8700	+1.025%	100	-93.687%
2014-04-14	8.7800	8.7800	8.7800	8.7800	+8.933%	100	-93.622%
2014-04-10	8.0600	8.0600	8.0600	8.0600	+2.414%	100	-93.052%
2014-03-26	7.9600	7.9600	7.8700	7.8700	-9.954%	2,010	-92.884%
2014-03-25	8.7400	8.7400	8.7400	8.7400	-2.018%	600	-93.593%
2014-03-17	8.9200	8.9200	8.9200	8.9200	+1.595%	500	-93.722%
2014-03-13	8.8300	8.8300	8.7800	8.7800	-2.876%	500	-93.622%
2014-03-12	9.0400	9.0400	9.0400	9.0400	-1.202%	100	-93.805%
2014-03-10	9.1500	9.1500	9.1500	9.1500	-2.452%	100	-93.880%
2014-02-24	9.3800	9.3800	9.3800	9.3800	+6.956%	550	-94.030%
2014-02-20	8.8600	8.8600	8.7700	8.7700	-9.866%	300	-93.615%
2014-02-13	9.7300	9.7300	9.7300	9.7300	-1.717%	100	-94.245%
2014-02-10	9.9000	9.9000	9.9000	9.9000	-0.802%	100	-94.343%
2014-02-03	10.2500	10.2500	9.9800	9.9800	-1.772%	1,200	-94.389%
2014-01-31	10.1600	10.1600	10.1600	10.1600	+0.197%	100	-94.488%
2014-01-30	10.1400	10.1400	10.1400	10.1400	+1.603%	200	-94.477%
2014-01-23	9.9800	9.9800	9.9800	9.9800	+2.569%	100	-94.389%
2014-01-07	9.7800	9.7800	9.7300	9.7300	+10.443%	1,419	-94.245%
2013-12-27	8.8100	8.8100	8.8100	8.8100	+4.384%	1,974	-93.644%
2013-12-24	8.4400	8.4400	8.4400	8.4400	+0.836%	1,266	-93.365%
2013-12-23	8.3700	8.3700	8.3700	8.3700	+3.717%	118	-93.309%
2013-12-19	8.0600	8.0700	8.0600	8.0700	-5.170%	1,367	-93.061%
2013-12-16	8.5100	8.5100	8.5100	8.5100	+2.284%	627	-93.420%
2013-12-12	8.4700	8.4700	8.3200	8.3200	-4.805%	78,978	-93.269%
2013-12-11	8.8100	8.8900	8.7400	8.7400	+1.510%	54,597	-93.593%
2013-12-10	8.3900	8.7200	8.3900	8.6100	+0.350%	1,456	-93.496%
2013-12-09	8.5800	8.5800	8.5800	8.5800	-3.487%	211	-93.473%
2013-12-06	8.8100	8.8900	8.8100	8.8900	-0.448%	497	-93.701%
2013-12-05	8.8500	8.9400	8.8500	8.9300	+0.450%	408	-93.729%
2013-12-04	8.8900	8.8900	8.8900	8.8900	+1.023%	959	-93.701%
2013-12-03	8.8300	8.8300	8.8000	8.8000	-2.762%	639	-93.636%
2013-11-29	9.0500	9.0500	9.0500	9.0500	-3.001%	399	-93.812%
2013-11-27	9.2800	9.3500	9.2800	9.3300	+9.123%	53,537	-93.998%
2013-11-26	8.5500	8.5500	8.5500	8.5500	+1.786%	8,650	-93.450%
2013-11-25	8.4600	8.4600	8.4000	8.4000	-0.943%	447	-93.333%
2013-11-21	8.4800	8.4800	8.4800	8.4800	+1.557%	306	-93.396%
2013-11-20	8.3500	8.3500	8.3500	8.3500	-2.567%	683	-93.293%
2013-11-19	8.5100	8.5700	8.5100	8.5700	-3.816%	1,615	-93.466%
2013-11-18	8.7700	8.9100	8.7600	8.9100	-1.656%	979	-93.715%
2013-11-15	9.0600	9.0600	9.0400	9.0600	+1.456%	4,943	-93.819%
2013-11-14	8.9300	8.9300	8.9300	8.9300	+0.904%	254	-93.729%
2013-11-13	8.8000	8.9700	8.8000	8.8500	-3.595%	1,117	-93.672%
2013-11-12	9.1800	9.1800	9.1800	9.1800	-1.290%	787	-93.900%
2013-11-11	9.3000	9.3000	9.3000	9.3000	-0.428%	180	-93.978%
2013-11-08	9.3000	9.3400	9.3000	9.3400	-0.744%	529	-94.004%
2013-11-07	9.4100	9.4100	9.4100	9.4100	-6.924%	124	-94.049%
2013-11-06	10.1100	10.1100	10.1100	10.1100	-0.979%	2,235	-94.461%
2013-11-05	10.2100	10.2100	10.2100	10.2100	-1.732%	226	-94.515%
2013-11-04	10.3900	10.3900	10.3900	10.3900	+1.863%	541	-94.610%
2013-11-01	10.3000	10.3000	10.2000	10.2000	-2.857%	6,510	-94.510%
2013-10-31	10.5500	10.5500	10.5000	10.5000	+1.156%	602	-94.667%
2013-10-30	10.4400	10.4400	10.3800	10.3800	0.000%	1,028	-94.605%
2013-10-28	10.3800	10.3800	10.3800	10.3800	+2.874%	147	-94.605%
2013-10-25	10.0800	10.1200	10.0800	10.0900	-2.606%	450	-94.450%
2013-10-24	10.3500	10.3600	10.3500	10.3600	-2.905%	679	-94.595%
2013-10-23	10.5200	10.6700	10.5200	10.6700	+0.282%	666	-94.752%
2013-10-22	10.6400	10.6400	10.6400	10.6400	+0.758%	353	-94.737%
2013-10-21	10.5300	10.5600	10.5300	10.5600	-4.261%	394	-94.697%
2013-10-18	11.0300	11.0300	11.0300	11.0300	-3.246%	1,800	-94.923%
2013-10-17	11.8800	11.8800	11.1400	11.4000	-8.213%	2,011	-95.088%
2013-10-16	12.4200	12.4200	12.4200	12.4200	+2.306%	157	-95.491%
2013-10-15	12.2200	12.2200	12.1400	12.1400	-5.304%	1,134	-95.387%
2013-10-14	12.8200	12.8200	12.8200	12.8200	+1.585%	1,218	-95.632%
2013-10-11	12.6000	12.6200	12.6000	12.6200	+0.159%	242	-95.563%
2013-10-09	12.6000	12.6000	12.6000	12.6000	+1.368%	100	-95.556%
2013-10-08	12.5400	12.5400	12.4300	12.4300	-1.192%	670	-95.495%
2013-10-07	12.5800	12.5800	12.5800	12.5800	-0.632%	113	-95.548%
2013-10-04	12.7800	12.7800	12.6600	12.6600	+0.876%	1,282	-95.577%
2013-10-03	12.5500	12.5500	12.5500	12.5500	+2.953%	272	-95.538%
2013-10-01	12.1900	12.1900	12.1900	12.1900	-7.230%	127	-95.406%
2013-09-30	12.8900	13.1400	12.8900	13.1400	-2.086%	509	-95.738%
2013-09-27	13.6000	13.6500	13.4200	13.4200	0.000%	3,350	-95.827%
2013-09-26	13.4200	13.4200	13.4200	13.4200	-1.105%	163	-95.827%
2013-09-25	13.5500	13.5700	13.5500	13.5700	-0.513%	339	-95.873%
2013-09-24	13.4600	13.6400	13.4600	13.6400	-1.088%	479	-95.894%
2013-09-23	13.6000	13.7900	13.6000	13.7900	+3.529%	1,800	-95.939%
2013-09-20	13.3200	13.3200	13.3200	13.3200	-0.523%	355	-95.796%
2013-09-19	13.2100	13.3900	13.2100	13.3900	-0.298%	657	-95.818%
2013-09-17	13.3500	13.4300	13.3000	13.4300	-0.297%	4,370	-95.830%
2013-09-16	13.4700	13.4700	13.4700	13.4700	+0.298%	1,264	-95.843%
2013-09-12	13.3100	13.4300	13.3100	13.4300	+1.358%	1,127	-95.830%
2013-09-11	13.8200	13.8200	13.0600	13.2500	-0.451%	984	-95.774%
2013-09-10	13.3100	13.3100	13.3100	13.3100	+1.836%	100	-95.793%
2013-09-09	13.1800	13.1800	13.0000	13.0700	-1.433%	6,743	-95.715%
2013-09-06	13.0500	13.2600	13.0100	13.2600	+2.870%	5,642	-95.777%
2013-09-05	12.9000	12.9000	12.8900	12.8900	+0.233%	206	-95.656%
2013-09-04	12.8600	12.8600	12.8600	12.8600	+0.078%	414	-95.645%
2013-09-03	13.0300	13.0300	12.8500	12.8500	+0.784%	1,175	-95.642%
2013-08-30	12.7100	12.7500	12.7100	12.7500	-1.772%	1,353	-95.608%
2013-08-29	12.9800	12.9800	12.9600	12.9800	-0.077%	1,213	-95.686%
2013-08-28	12.9200	12.9900	12.9200	12.9900	-6.681%	696	-95.689%
2013-08-21	13.9400	13.9400	13.9200	13.9200	-4.983%	654	-95.977%
2013-08-20	14.5100	14.6500	14.5100	14.6500	-2.007%	1,485	-96.177%
2013-08-16	15.1400	15.1400	14.9500	14.9500	-2.542%	452	-96.254%
2013-08-15	15.2200	15.3400	15.2200	15.3400	-0.776%	265	-96.349%
2013-08-14	15.4600	15.4600	15.4600	15.4600	0.000%	100	-96.378%
2013-08-13	15.4600	15.4600	15.4600	15.4600	+3.135%	536	-96.378%
2013-08-12	14.9800	14.9900	14.9800	14.9900	-0.399%	13,293	-96.264%
2013-08-09	15.0500	15.0500	15.0500	15.0500	+2.103%	1,447	-96.279%
2013-08-08	14.7400	14.7400	14.7400	14.7400	+1.866%	130	-96.201%
2013-08-07	14.5200	14.5200	14.4700	14.4700	-3.533%	14,342	-96.130%
2013-08-06	15.0600	15.2100	14.9000	15.0000	-6.074%	26,287	-96.267%
2013-08-05	15.9700	16.0700	15.7800	15.9700	+4.516%	4,105	-96.493%
2013-08-02	15.2800	15.2800	15.2800	15.2800	+6.481%	100	-96.335%
2013-08-01	14.2400	14.3500	14.2400	14.3500	-0.347%	1,044	-96.098%
2013-07-30	14.4200	14.4200	14.3900	14.4000	-0.758%	4,037	-96.111%
2013-07-29	14.2700	14.5100	14.2700	14.5100	+2.183%	1,961	-96.141%
2013-07-26	14.2000	14.2000	14.2000	14.2000	+0.282%	1,150	-96.056%
2013-07-24	14.0600	14.1800	14.0600	14.1600	-4.195%	1,147	-96.045%
2013-07-23	14.7800	14.7800	14.6500	14.7800	+9.239%	521	-96.211%
2013-07-22	13.5300	13.5300	13.4600	13.5300	-2.310%	1,470	-95.861%
2013-07-19	13.8500	13.8500	13.8000	13.8500	-3.079%	2,940	-95.957%
2013-07-18	14.2900	14.2900	14.2900	14.2900	+1.564%	2,204	-96.081%
2013-07-17	14.0700	14.0700	14.0700	14.0700	+3.380%	757	-96.020%
2013-07-16	13.4400	13.6100	13.4400	13.6100	-0.729%	1,208	-95.885%
2013-07-15	13.7000	13.7100	13.5200	13.7100	+5.462%	849	-95.915%
2013-07-12	13.0000	13.0000	12.8000	13.0000	-11.141%	1,737	-95.692%
2013-07-11	14.6200	14.7400	14.6200	14.6300	+1.809%	6,779	-96.172%
2013-07-10	14.5200	14.5200	14.3700	14.3700	-4.264%	3,609	-96.103%
2013-07-09	15.0500	15.0500	15.0100	15.0100	-1.250%	2,438	-96.269%
2013-07-08	15.0000	15.2300	14.9500	15.2000	-0.328%	10,328	-96.316%
2013-07-05	15.2500	15.2700	15.2500	15.2500	-0.262%	18,029	-96.328%
2013-07-03	15.4400	15.4600	15.2900	15.2900	-9.419%	2,828	-96.337%
2013-07-02	16.9300	16.9300	16.5800	16.8800	-1.860%	3,445	-96.682%
2013-07-01	17.0000	17.2200	17.0000	17.2000	+0.467%	546	-96.744%
2013-06-28	17.1100	17.1200	17.1100	17.1200	+0.293%	507	-96.729%
2013-06-27	17.0900	17.3200	17.0700	17.0700	+0.530%	5,069	-96.719%
2013-06-26	16.9800	16.9800	16.9800	16.9800	+5.531%	1,418	-96.702%
2013-06-25	16.0900	16.0900	16.0900	16.0900	+3.141%	100	-96.520%
2013-06-24	15.6000	15.6000	15.6000	15.6000	-0.637%	437	-96.410%
2013-06-21	15.9400	15.9400	15.7000	15.7000	+0.319%	1,352	-96.433%
2013-06-20	15.4900	15.6500	15.4900	15.6500	-3.988%	373	-96.422%
2013-06-19	16.1400	16.3000	16.1400	16.3000	-2.220%	320	-96.564%
2013-06-18	16.6700	16.6700	16.6700	16.6700	+2.145%	245	-96.641%
2013-06-17	16.3200	16.3200	16.3200	16.3200	-0.061%	1,126	-96.569%
2013-06-14	16.5600	16.5600	16.3300	16.3300	-1.389%	328	-96.571%
2013-06-13	16.3300	16.5600	16.3300	16.5600	-1.721%	821	-96.618%
2013-06-12	16.8500	16.8500	16.8500	16.8500	-6.128%	408	-96.677%
2013-06-07	18.1000	18.1000	17.9500	17.9500	-2.180%	1,721	-96.880%
2013-06-06	18.2700	18.3500	18.2700	18.3500	+0.109%	2,302	-96.948%
2013-06-05	18.5200	18.5200	18.3300	18.3300	-1.346%	663	-96.945%
2013-06-04	18.3800	18.5800	18.3800	18.5800	+2.482%	791	-96.986%
2013-06-03	18.1300	18.1300	18.1300	18.1300	-1.037%	129	-96.911%
2013-05-31	18.1800	18.3200	18.1800	18.3200	+1.608%	311	-96.943%
2013-05-30	18.0300	18.0300	18.0300	18.0300	+1.065%	114	-96.894%
2013-05-29	18.0600	18.0600	17.8400	17.8400	-2.247%	1,147	-96.861%
2013-05-28	18.2500	18.2500	18.2500	18.2500	+0.940%	272	-96.932%
2013-05-24	18.0500	18.4300	18.0500	18.0800	-7.708%	2,230	-96.903%
2013-05-23	19.6400	19.6400	18.9800	19.5900	-0.508%	1,847	-97.141%
2013-05-22	19.6900	19.6900	19.6900	19.6900	-2.717%	208	-97.156%
2013-05-21	20.0300	20.2400	20.0300	20.2400	+0.148%	1,441	-97.233%
2013-05-20	20.2100	20.2100	20.2100	20.2100	+0.248%	150	-97.229%
2013-05-17	20.1000	20.1600	20.1000	20.1600	+0.398%	828	-97.222%
2013-05-16	20.0800	20.0800	20.0800	20.0800	+1.517%	721	-97.211%
2013-05-15	21.8700	21.8700	19.7800	19.7800	-10.941%	1,023	-97.169%
2013-05-14	22.2100	22.2100	22.2100	22.2100	+0.452%	831	-97.479%
2013-05-13	22.1100	22.1100	22.1100	22.1100	-2.856%	569	-97.467%
2013-05-10	22.7600	22.7600	22.7600	22.7600	+2.569%	2,311	-97.540%
2013-05-09	22.1900	22.1900	22.1900	22.1900	+2.400%	105	-97.476%
2013-05-07	21.6700	21.6700	21.6700	21.6700	+0.231%	2,267	-97.416%
2013-05-06	21.6000	21.6200	21.6000	21.6200	-0.139%	4,107	-97.410%
2013-05-03	21.6000	21.6500	21.6000	21.6500	+2.997%	1,499	-97.413%
2013-05-02	21.0200	21.0200	21.0200	21.0200	+1.301%	226	-97.336%
2013-05-01	20.6900	20.7500	20.6900	20.7500	-0.907%	1,293	-97.301%
2013-04-30	20.9400	20.9400	20.9400	20.9400	+4.700%	344	-97.326%
2013-04-29	20.1600	20.2200	20.0000	20.0000	-3.614%	663	-97.200%
2013-04-26	20.7200	20.7500	20.7100	20.7500	-1.938%	1,037	-97.301%
2013-04-25	21.1600	21.1600	21.1600	21.1600	-0.470%	146	-97.353%
2013-04-24	21.2600	21.2600	21.2500	21.2600	+1.190%	684	-97.366%
2013-04-23	21.0300	21.0300	21.0100	21.0100	-3.135%	858	-97.335%
2013-04-22	21.6800	21.6900	21.3800	21.6900	-0.276%	946	-97.418%
2013-04-19	21.7400	21.7500	21.7400	21.7500	-2.423%	325	-97.425%
2013-04-17	22.4500	22.4500	22.2900	22.2900	-3.171%	205	-97.488%
2013-04-16	22.7500	23.0200	22.7500	23.0200	-6.309%	1,206	-97.567%
2013-04-15	24.5200	24.5700	24.5200	24.5700	-4.397%	265	-97.721%
2013-04-12	25.4200	25.7000	25.4200	25.7000	+0.117%	5,835	-97.821%
2013-04-11	25.6700	25.6700	25.6700	25.6700	+1.623%	1,456	-97.818%
2013-04-10	25.1100	25.2600	25.1100	25.2600	-1.520%	646	-97.783%
2013-04-08	25.6500	25.6500	25.6500	25.6500	-0.388%	338	-97.817%
2013-04-04	25.7500	25.7500	25.7500	25.7500	-0.232%	343	-97.825%
2013-04-03	25.7200	25.9500	25.7200	25.8100	+0.860%	3,523	-97.830%
2013-04-02	25.5100	25.5900	25.5000	25.5900	+1.186%	45,275	-97.812%
2013-03-28	25.2900	25.2900	25.2900	25.2900	-0.040%	763	-97.786%
2013-03-27	25.3000	25.3000	25.2500	25.3000	+0.198%	1,038	-97.787%
2013-03-26	25.2500	25.2500	25.2500	25.2500	+3.272%	429	-97.782%
2013-03-25	24.9400	25.1000	24.4500	24.4500	+0.783%	1,206	-97.710%
2013-03-21	24.3500	24.3500	24.2600	24.2600	-0.206%	4,399	-97.692%
2013-03-20	24.0500	24.3100	24.0500	24.3100	+1.886%	590	-97.696%
2013-03-19	23.8500	23.8600	23.8500	23.8600	-0.872%	274	-97.653%
2013-03-18	24.0800	24.0800	23.8500	24.0700	-0.947%	434	-97.673%
2013-03-15	24.3000	24.3000	24.3000	24.3000	-2.174%	178	-97.695%
2013-03-14	24.7900	24.8400	24.7900	24.8400	+1.058%	1,459	-97.746%
2013-03-12	24.2500	24.5800	24.2500	24.5800	0.000%	650	-97.722%
2013-03-11	24.5800	24.5800	24.5800	24.5800	+0.327%	105	-97.722%
2013-03-08	24.5800	24.5800	24.5000	24.5000	-0.649%	4,685	-97.714%
2013-03-07	24.6400	24.6600	24.6400	24.6600	-2.913%	934	-97.729%
2013-03-06	25.4000	25.4000	25.4000	25.4000	+6.321%	419	-97.795%
2013-03-04	23.8900	23.8900	23.8900	23.8900	+0.759%	1,693	-97.656%
2013-03-01	23.7100	23.7100	23.7100	23.7100	-1.984%	271	-97.638%
2013-02-28	24.1900	24.1900	24.1900	24.1900	+0.249%	156	-97.685%
2013-02-27	24.1300	24.1300	24.1300	24.1300	+0.542%	110	-97.679%
2013-02-26	24.0900	24.0900	23.7000	24.0000	-3.109%	3,367	-97.667%
2013-02-22	24.4600	24.7700	24.4600	24.7700	+0.243%	220	-97.739%
2013-02-21	24.7000	24.9000	24.6500	24.7100	-4.962%	10,579	-97.734%
2013-02-20	26.4000	26.6600	26.0000	26.0000	-3.561%	6,883	-97.846%
2013-02-19	26.7700	26.9600	26.7700	26.9600	-2.106%	21,114	-97.923%
2013-02-15	27.3200	27.5400	27.3200	27.5400	+0.474%	30,012	-97.967%
2013-02-14	27.4100	27.4600	27.1900	27.4100	-2.316%	4,134	-97.957%
2013-02-13	28.0600	28.0600	28.0600	28.0600	0.000%	119	-98.004%
2013-02-12	28.0600	28.0600	28.0600	28.0600	+0.036%	506	-98.004%
2013-02-11	28.0600	28.0600	28.0000	28.0500	+0.107%	1,874	-98.004%
2013-02-08	28.0200	28.0200	27.9700	28.0200	+0.973%	4,253	-98.001%
2013-02-06	27.7500	27.7500	27.7500	27.7500	+0.181%	2,191	-97.982%
2013-02-05	27.6700	27.7600	27.6700	27.7000	+2.783%	11,049	-97.978%
2013-02-04	26.7000	26.9900	26.7000	26.9500	+1.967%	1,690	-97.922%
2013-02-01	26.4300	26.4300	26.4300	26.4300	+2.046%	213	-97.881%
2013-01-31	25.5600	25.9000	25.5600	25.9000	+0.388%	400	-97.838%
2013-01-30	25.7000	25.8000	25.7000	25.8000	-0.116%	564	-97.829%
2013-01-29	25.8300	25.8300	25.8300	25.8300	+1.613%	435	-97.832%
2013-01-25	25.4000	25.4200	25.3600	25.4200	-2.381%	1,522	-97.797%
2013-01-24	26.0400	26.0400	26.0400	26.0400	-2.216%	100	-97.849%
2013-01-23	26.6300	26.6300	26.6300	26.6300	+0.301%	220	-97.897%
2013-01-22	26.3700	26.5500	26.3700	26.5500	-1.154%	1,612	-97.891%
2013-01-18	26.6500	26.9000	26.6500	26.8600	-0.482%	1,391	-97.915%
2013-01-17	26.9500	26.9900	26.9500	26.9900	+2.819%	261	-97.925%
2013-01-16	26.2500	26.2500	26.2500	26.2500	+0.153%	797	-97.867%
2013-01-15	26.2100	26.2100	26.1600	26.2100	-1.835%	2,697	-97.863%
2013-01-14	26.5900	26.7000	26.5900	26.7000	+2.732%	2,770	-97.903%
2013-01-11	25.9900	25.9900	25.9900	25.9900	-5.181%	302	-97.845%
2013-01-10	27.2900	27.4100	27.2200	27.4100	-2.732%	1,469	-97.957%
2013-01-09	28.1800	28.1800	28.1800	28.1800	+1.403%	173	-98.013%
2013-01-08	27.8100	27.8100	27.7100	27.7900	+0.180%	403	-97.985%
2013-01-07	27.7100	27.7400	27.7100	27.7400	-4.213%	2,370	-97.981%
2013-01-03	29.0200	29.0200	28.9200	28.9600	+0.208%	1,953	-98.066%
2013-01-02	28.9000	28.9000	28.9000	28.9000	+4.483%	1,140	-98.062%
2012-12-31	27.6600	27.6600	27.6600	27.6600	+0.802%	600	-97.975%
2012-12-28	27.4100	27.5200	27.3000	27.4400	-0.291%	1,876	-97.959%
2012-12-27	27.4900	27.5200	27.4500	27.5200	-0.686%	369	-97.965%
2012-12-26	27.2900	28.0500	27.2900	27.7100	-0.360%	918	-97.979%
2012-12-24	27.8600	27.8600	27.8100	27.8100	+2.018%	445	-97.986%
2012-12-21	27.4800	27.5000	27.2600	27.2600	-1.124%	1,506	-97.946%
2012-12-20	27.5700	27.5700	27.5700	27.5700	+1.472%	708	-97.969%
2012-12-19	27.1700	27.1700	27.1700	27.1700	+0.555%	534	-97.939%
2012-12-18	27.0200	27.0200	27.0200	27.0200	+1.579%	306	-97.927%
2012-12-17	26.6000	26.6000	26.5500	26.6000	+0.796%	2,545	-97.895%
2012-12-14	26.8500	26.8500	26.3900	26.3900	-2.332%	643	-97.878%
2012-12-13	27.0600	27.0600	27.0200	27.0200	+1.809%	1,079	-97.927%
2012-12-12	26.5300	26.5400	26.5300	26.5400	-1.849%	759	-97.890%
2012-12-11	27.0400	27.0400	27.0400	27.0400	-0.515%	2,165	-97.929%
2012-12-10	26.6000	27.1800	26.6000	27.1800	+3.346%	1,665	-97.940%
2012-12-07	26.0000	26.3000	25.9700	26.3000	+0.382%	11,975	-97.871%
2012-12-06	26.2000	26.2000	26.2000	26.2000	+0.537%	169	-97.863%
2012-12-05	25.7600	26.0600	25.7600	26.0600	+1.165%	16,404	-97.851%
2012-12-04	25.7000	25.7600	25.7000	25.7600	-0.770%	8,294	-97.826%
2012-12-03	26.0100	26.0100	25.9600	25.9600	-0.802%	498	-97.843%
2012-11-30	26.4700	26.4700	26.1700	26.1700	+1.513%	810	-97.860%
2012-11-29	25.5300	25.7800	25.5300	25.7800	-2.790%	769	-97.828%
2012-11-28	26.5200	26.5200	26.5200	26.5200	+17.241%	101	-97.888%
2012-11-27	22.6200	22.6200	22.6200	22.6200	-8.384%	106	-97.524%
2012-11-23	24.6900	24.6900	24.6900	24.6900	+4.442%	224	-97.732%
2012-11-20	22.7300	24.1200	22.7300	23.6400	+0.596%	788	-97.631%
2012-11-19	21.9800	23.5000	21.9800	23.5000	-1.879%	3,099	-97.617%
2012-11-14	23.9500	23.9500	23.9500	23.9500	+3.233%	102	-97.662%
2012-11-13	23.2000	23.2000	23.2000	23.2000	+2.428%	210	-97.586%
2012-11-12	22.4200	22.7500	22.4200	22.6500	-8.114%	28,171	-97.528%
2012-11-09	24.6500	24.6500	24.6500	24.6500	+10.340%	157	-97.728%
2012-11-08	21.4600	22.3400	21.0400	22.3400	-2.870%	1,588	-97.493%
2012-11-06	23.0000	23.0000	23.0000	23.0000	-6.275%	354	-97.565%
2012-11-05	24.5000	25.1100	24.5000	24.5400	-0.446%	483	-97.718%
2012-11-02	23.0600	24.8600	22.6100	24.6500	+14.120%	2,683	-97.728%
2012-11-01	26.0600	26.0600	21.6000	21.6000	+2.224%	959	-97.407%
2012-10-31	21.1300	21.1300	21.1300	21.1300	-6.297%	200	-97.350%
2012-10-26	24.7900	24.7900	22.5500	22.5500	-1.399%	250	-97.517%
2012-10-23	22.8700	22.8700	22.8700	22.8700	+7.421%	238	-97.551%
2012-10-18	21.4200	21.4200	21.2900	21.2900	-0.977%	400	-97.370%
2012-10-17	22.9000	22.9000	21.5000	21.5000	-5.660%	1,582	-97.395%
2012-10-16	22.7900	22.7900	22.7900	22.7900	+1.605%	151	-97.543%
2012-10-12	22.4800	22.4800	21.4100	22.4300	+0.900%	675	-97.503%
2012-10-11	22.2600	22.2600	22.2300	22.2300	+16.205%	1,233	-97.481%
2012-10-10	21.0000	21.0000	19.1300	19.1300	-10.188%	977	-97.073%
2012-10-05	21.3000	21.3000	21.3000	21.3000	+4.874%	250	-97.371%
2012-10-04	21.0000	21.0000	20.3100	20.3100	+14.101%	2,769	-97.243%
2012-10-02	19.7000	21.6000	17.8000	17.8000	-1.166%	781	-96.854%
2012-10-01	18.0100	21.6500	18.0100	18.0100	0.000%	1,080	-96.891%
2012-09-28	19.6200	21.6000	18.0100	18.0100	-10.443%	950	-96.891%
2012-09-27	20.6200	20.6700	19.6000	20.1100	+1.463%	2,626	-97.215%
2012-09-26	19.8200	19.8200	19.8200	19.8200	+1.641%	652	-97.175%
2012-09-24	19.5000	19.5000	19.5000	19.5000	-7.758%	1,120	-97.128%
2012-09-21	21.1400	21.1400	21.1400	21.1400	+0.428%	798	-97.351%

.dark-mode .MK4LB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MK4LB8{ color: #333333; background-color: white; border: 2px solid #333333; }DPNEYDAPHNE INTL HLDS UNSP/ADRstock OTC

DPNEY
DAPHNE INTL HLDS UNSP/ADR
stock OTC