Dark

DPNEF
DAPHNE INTL HLDGS LTD ORD
stock OTC

Inactive

May 7, 2021

0.0219USD+119.000%(+0.0119)1,111

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-07	0.0219	0.0219	0.0219	0.0219	+119.000%	1,111	0.000%
2021-04-08	0.0100	0.0100	0.0100	0.0100	-75.000%	2,000	+119.000%
2021-04-07	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-45.250%
2021-04-06	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-45.250%
2021-03-26	0.0400	0.0400	0.0400	0.0400	+77.778%	1,000	-45.250%
2021-03-02	0.0225	0.0225	0.0225	0.0225	-43.750%	25,000	-2.667%
2021-02-25	0.0400	0.0400	0.0400	0.0400	0.000%	9,500	-45.250%
2021-02-24	0.0275	0.0400	0.0275	0.0400	-11.111%	27,222	-45.250%
2020-12-11	0.0450	0.0450	0.0450	0.0450	+200.000%	1,800	-51.333%
2020-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+46.000%
2020-10-07	0.0150	0.0150	0.0150	0.0150	-62.500%	30,000	+46.000%
2020-09-08	0.0400	0.0400	0.0400	0.0400	+2.041%	1,000	-45.250%
2020-08-07	0.0392	0.0392	0.0392	0.0392	+96.000%	30,000	-44.133%
2019-11-08	0.0200	0.0200	0.0200	0.0200	0.000%	4,191	+9.500%
2019-11-07	0.0200	0.0200	0.0200	0.0200	-4.762%	3,000	+9.500%
2019-10-30	0.0210	0.0210	0.0210	0.0210	0.000%	2,000	+4.286%
2019-10-24	0.0210	0.0210	0.0210	0.0210	-5.830%	1,200	+4.286%
2019-10-15	0.0223	0.0223	0.0223	0.0223	-8.980%	10,000	-1.794%
2019-10-07	0.0245	0.0245	0.0245	0.0245	-38.750%	1,000	-10.612%
2019-09-27	0.0550	0.0550	0.0400	0.0400	+73.913%	40,000	-45.250%
2019-07-08	0.0230	0.0230	0.0230	0.0230	-23.841%	10,000	-4.783%
2019-01-16	0.0302	0.0302	0.0302	0.0302	-7.927%	41,300	-27.483%
2019-01-15	0.0328	0.0328	0.0328	0.0328	-47.097%	41,300	-33.232%
2018-04-06	0.0620	0.0620	0.0620	0.0620	+3.161%	10,000	-64.677%
2018-03-09	0.0650	0.0650	0.0601	0.0601	-7.396%	179,800	-63.561%
2018-03-08	0.0650	0.0650	0.0645	0.0649	+8.167%	58,300	-66.256%
2018-01-05	0.0600	0.0600	0.0600	0.0600	-1.639%	20,000	-63.500%
2017-12-27	0.0610	0.0610	0.0610	0.0610	-32.222%	10,000	-64.098%
2017-01-24	0.0900	0.0900	0.0900	0.0900	-30.769%	10,000	-75.667%
2016-09-06	0.1300	0.1300	0.1300	0.1300	-27.778%	4,419	-83.154%
2015-09-02	0.1875	0.1875	0.1800	0.1800	-2.703%	16,000	-87.833%
2015-08-31	0.1850	0.1850	0.1850	0.1850	+2.778%	13,989	-88.162%
2015-08-19	0.1800	0.1800	0.1800	0.1800	-5.263%	5,000	-87.833%
2015-08-14	0.1900	0.1900	0.1900	0.1900	-56.818%	5,000	-88.474%
2014-08-15	0.4525	0.4525	0.4400	0.4400	-4.348%	1,397	-95.023%
2014-07-30	0.4600	0.4600	0.4600	0.4600	+15.000%	2,077	-95.239%
2014-07-11	0.4000	0.4000	0.4000	0.4000	-2.439%	12,500	-94.525%
2014-05-29	0.4100	0.4100	0.4100	0.4100	-9.890%	392	-94.659%
2014-04-14	0.4550	0.4550	0.4550	0.4550	+15.190%	3,740,400	-95.187%
2014-03-31	0.3950	0.3950	0.3950	0.3950	+3.947%	5,173	-94.456%
2014-03-26	0.3800	0.3800	0.3800	0.3800	-11.628%	21,500	-94.237%
2014-03-21	0.4300	0.4300	0.4300	0.4300	-5.495%	2,956	-94.907%
2014-03-17	0.4550	0.4550	0.4550	0.4550	-8.081%	10,000	-95.187%
2014-02-28	0.4950	0.4950	0.4950	0.4950	+12.500%	8,303	-95.576%
2014-02-21	0.4400	0.4400	0.4400	0.4400	-8.333%	2,990	-95.023%
2014-02-06	0.4800	0.4800	0.4800	0.4800	-2.041%	10,802	-95.438%
2014-02-03	0.4900	0.4900	0.4900	0.4900	-1.010%	2,935	-95.531%
2014-01-28	0.4950	0.4950	0.4950	0.4950	-8.333%	3,089	-95.576%
2014-01-22	0.5400	0.5400	0.5400	0.5400	-5.263%	4,335	-95.944%
2014-01-17	0.5700	0.5700	0.5700	0.5700	0.000%	5,775	-96.158%
2014-01-15	0.5700	0.5700	0.5700	0.5700	+0.885%	5,021	-96.158%
2014-01-14	0.5650	0.5650	0.5650	0.5650	+17.708%	3,167	-96.124%
2014-01-07	0.4800	0.4800	0.4800	0.4800	+9.091%	7,037	-95.438%
2014-01-02	0.4400	0.4400	0.4400	0.4400	-4.348%	9,250	-95.023%
2013-12-27	0.4600	0.4600	0.4600	0.4600	+5.747%	9,461	-95.239%
2013-12-05	0.4350	0.4350	0.4350	0.4350	0.000%	8,147	-94.966%
2013-12-03	0.4350	0.4350	0.4350	0.4350	-2.247%	6,207	-94.966%
2013-11-29	0.4450	0.4450	0.4450	0.4450	+5.325%	4,164	-95.079%
2013-11-25	0.4225	0.4225	0.4225	0.4225	+3.049%	1,000	-94.817%
2013-11-21	0.4100	0.4100	0.4100	0.4100	-2.959%	33,000	-94.659%
2013-11-20	0.4225	0.4225	0.4225	0.4225	-1.744%	2,500	-94.817%
2013-11-14	0.4300	0.4300	0.4300	0.4300	-5.702%	4,000	-94.907%
2013-11-12	0.4560	0.4560	0.4560	0.4560	-0.870%	3,350	-95.197%
2013-11-11	0.4600	0.4600	0.4600	0.4600	-8.000%	1,000	-95.239%
2013-10-25	0.5000	0.5000	0.5000	0.5000	-3.846%	30,000	-95.620%
2013-10-22	0.5200	0.5200	0.5200	0.5200	0.000%	5,000	-95.788%
2013-10-21	0.5200	0.5200	0.5200	0.5200	-8.772%	5,000	-95.788%
2013-10-17	0.5700	0.5700	0.5700	0.5700	-8.065%	1,000	-96.158%
2013-10-10	0.6200	0.6200	0.6200	0.6200	+1.639%	5,000	-96.468%
2013-10-03	0.6100	0.6100	0.6100	0.6100	-1.613%	1,564	-96.410%
2013-10-02	0.6200	0.6200	0.6200	0.6200	-7.463%	3,451	-96.468%
2013-09-23	0.6800	0.6800	0.6700	0.6700	+3.077%	6,182	-96.731%
2013-09-20	0.6500	0.6500	0.6500	0.6500	-2.695%	105	-96.631%
2013-09-18	0.6680	0.6680	0.6680	0.6680	+0.451%	1,000	-96.722%
2013-09-17	0.6650	0.6650	0.6650	0.6650	+0.758%	1,400	-96.707%
2013-09-12	0.6600	0.6600	0.6600	0.6600	+4.762%	5,068	-96.682%
2013-08-29	0.6300	0.6300	0.6300	0.6300	-14.865%	9,976	-96.524%
2013-08-16	0.7400	0.7400	0.7400	0.7400	-2.632%	35,000	-97.041%
2013-08-14	0.7600	0.7600	0.7600	0.7600	+2.703%	4,078	-97.118%
2013-08-06	0.7400	0.7400	0.7400	0.7400	+5.714%	108	-97.041%
2013-07-30	0.7000	0.7000	0.7000	0.7000	-13.043%	6,017	-96.871%
2013-06-13	0.8050	0.8050	0.8050	0.8050	-2.424%	2,909	-97.280%
2013-06-12	0.8250	0.8250	0.8250	0.8250	-19.118%	6,380	-97.345%
2013-05-20	1.0200	1.0200	1.0200	1.0200	-7.273%	8,000	-97.853%
2013-05-13	1.1000	1.1000	1.1000	1.1000	+12.245%	6,000	-98.009%
2013-04-29	0.9800	0.9800	0.9800	0.9800	-17.647%	8,455	-97.765%
2013-03-01	1.1900	1.1900	1.1900	1.1900	+19.000%	20,000	-98.160%
2012-09-13	1.0000	1.0000	1.0000	1.0000	-5.660%	270	-97.810%
2012-08-27	1.0600	1.0600	1.0600	1.0600	-2.752%	735	-97.934%
2012-08-17	1.0900	1.0900	1.0900	1.0900	+15.957%	1,297	-97.991%
2012-07-30	0.9400	0.9400	0.9400	0.9400	-6.931%	23,000	-97.670%
2012-06-26	1.0200	1.0200	1.0100	1.0100	0.000%	10,000	-97.832%
2012-06-21	1.0100	1.0200	1.0100	1.0100	-20.472%	24,500	-97.832%
2012-05-11	1.2700	1.2700	1.2700	1.2700	+4.959%	1,000	-98.276%
2012-05-09	1.2100	1.2100	1.2100	1.2100	-11.679%	15,500	-98.190%
2012-05-04	1.3700	1.3800	1.3700	1.3700	0.000%	25,000	-98.401%
2012-04-04	1.3700	1.3700	1.3700	1.3700	+17.094%	9,000	-98.401%
2012-02-16	1.1700	1.1700	1.1700	1.1700	+8.333%	5,000	-98.128%
2011-12-30	1.0800	1.0800	1.0800	1.0800	-0.917%	6,000	-97.972%
2011-12-12	1.0900	1.0900	1.0900	1.0900	-7.627%	12,500	-97.991%
2011-12-07	1.1800	1.1800	1.1800	1.1800	0.000%	3,000	-98.144%
2011-12-01	1.1800	1.1800	1.1800	1.1800	+10.280%	5,000	-98.144%
2011-11-23	1.1100	1.1100	1.0700	1.0700	+8.081%	100,500	-97.953%
2011-10-19	0.9900	0.9900	0.9900	0.9900	-3.883%	500	-97.788%
2011-09-08	1.0300	1.0300	1.0300	1.0300	0.000%	9,000	-97.874%
2011-08-25	1.0300	1.0300	1.0300	1.0300	-1.905%	1,000	-97.874%
2011-08-18	1.0700	1.0700	1.0500	1.0500	-5.405%	32,500	-97.914%
2011-08-02	1.1100	1.1100	1.1100	1.1100	0.000%	500	-98.027%
2011-07-22	1.1100	1.1100	1.1000	1.1100	+27.586%	10,500	-98.027%
2011-06-21	0.8700	0.8700	0.8700	0.8700	-8.421%	1,500	-97.483%
2011-06-15	0.9500	0.9500	0.9500	0.9500	+4.396%	1,500	-97.695%
2011-05-26	0.9100	0.9100	0.9100	0.9100	+3.409%	1,000	-97.593%
2011-05-16	0.8800	0.8800	0.8800	0.8800	+6.667%	105,000	-97.511%
2011-03-01	0.8250	0.8250	0.8250	0.8250	-6.250%	30,000	-97.345%
2011-02-18	0.8800	0.8800	0.8800	0.8800	+6.024%	20,000	-97.511%
2011-02-17	0.8300	0.8300	0.8300	0.8300	-10.753%	500	-97.361%
2011-02-08	0.9300	0.9300	0.9300	0.9300	0.000%	2,000	-97.645%
2011-02-07	0.9200	0.9300	0.9200	0.9300	+0.541%	79,000	-97.645%
2011-02-01	0.9250	0.9250	0.9250	0.9250	-8.416%	10,000	-97.632%
2011-01-21	1.0100	1.0100	1.0100	1.0100	-0.980%	11,500	-97.832%
2010-12-23	0.9900	1.0200	0.9900	1.0200	+3.030%	5,000	-97.853%
2010-12-21	0.9900	0.9900	0.9900	0.9900	-5.714%	26,000	-97.788%
2010-12-17	1.0500	1.0500	1.0500	1.0500	-8.696%	15,000	-97.914%
2010-12-06	1.1500	1.1500	1.1500	1.1500	+4.545%	1,000	-98.096%
2010-11-17	1.1000	1.1000	1.1000	1.1000	-4.348%	16,000	-98.009%
2010-11-08	1.1500	1.1500	1.1500	1.1500	-1.709%	7,000	-98.096%
2010-09-24	1.1700	1.1700	1.1700	1.1700	+24.468%	400	-98.128%
2010-08-25	0.9400	0.9400	0.9400	0.9400	0.000%	58,400	-97.670%
2010-07-02	0.9400	0.9400	0.9400	0.9400	-6.000%	4,000	-97.670%
2010-06-28	1.0100	1.0400	1.0000	1.0000	-10.714%	1,034,400	-97.810%
2010-06-23	1.1200	1.1200	1.1200	1.1200	+17.895%	10,000	-98.045%
2010-06-01	0.9500	0.9500	0.9500	0.9500	+4.972%	4,000	-97.695%
2010-05-27	0.9050	0.9050	0.9050	0.9050	-9.045%	30,000	-97.580%
2010-05-13	0.9950	0.9950	0.9950	0.9950	-0.500%	8,000	-97.799%
2010-05-10	1.0000	1.0000	1.0000	1.0000	-2.913%	8,000	-97.810%
2010-04-28	1.0300	1.0300	1.0300	1.0300	+4.040%	8,000	-97.874%
2010-04-13	0.9900	0.9900	0.9900	0.9900	0.000%	6,000	-97.788%
2010-04-09	0.9900	0.9900	0.9900	0.9900	+35.616%	4,000	-97.788%
2010-02-12	0.7300	0.7300	0.7300	0.7300	-13.095%	8,000	-97.000%
2009-10-15	0.8400	0.8400	0.8400	0.8400	+12.752%	4,000	-97.393%
2009-10-07	0.7450	0.7450	0.7450	0.7450	+7.194%	35,200	-97.060%
2009-09-22	0.6950	0.6950	0.6950	0.6950	+1.460%	8,000	-96.849%
2009-09-16	0.6850	0.6850	0.6850	0.6850	+0.735%	4,000	-96.803%
2009-08-19	0.6900	0.6900	0.6800	0.6800	+86.301%	1,003,000	-96.779%
2009-05-06	0.3650	0.3650	0.3650	0.3650	+160.714%	1,000	-94.000%
2009-02-18	0.1400	0.1400	0.1400	0.1400	-30.000%	1,000	-84.357%
2009-01-12	0.2000	0.2000	0.2000	0.2000	+4.439%	10,000	-89.050%
2008-11-20	0.1915	0.1915	0.1915	0.1915	0.000%	25,000	-88.564%

.dark-mode .qQsW7s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQsW7s{ color: #333333; background-color: white; border: 2px solid #333333; }DPNEFDAPHNE INTL HLDGS LTD ORDstock OTC

DPNEF
DAPHNE INTL HLDGS LTD ORD
stock OTC