Dark

DPGYF
Delphi Energy Corp Common Shares
stock OTC

Inactive

Apr 8, 2020

0.2810USD+0.537%(+0.0015)6,625

Pre-market

0.00USD-100.000%(-0.28)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-08	0.2796	0.2810	0.2600	0.2810	+0.537%	6,625	0.000%
2020-04-07	0.2700	0.2795	0.2670	0.2795	+6.233%	4,000	+0.537%
2020-04-06	0.2631	0.2631	0.2631	0.2631	0.000%	166	+6.803%
2020-04-03	0.2631	0.2631	0.2631	0.2631	+45.843%	2,000	+6.803%
2020-04-02	0.1800	0.1804	0.1711	0.1804	+11.565%	13,000	+55.765%
2020-03-31	0.1840	0.1840	0.1617	0.1617	+1.063%	3,200	+73.779%
2020-03-27	0.1600	0.1600	0.1600	0.1600	-1.961%	1,500	+75.625%
2020-03-26	0.1565	0.1681	0.1565	0.1632	-13.145%	20,000	+72.181%
2020-03-25	0.1879	0.1879	0.1879	0.1879	+33.262%	2,050	+49.548%
2020-03-24	0.1410	0.1410	0.1410	0.1410	-34.081%	5,300	+99.291%
2020-03-13	0.3424	0.3424	0.2139	0.2139	-46.525%	6,500	+31.370%
2020-03-09	0.4000	0.4000	0.4000	0.4000	-15.558%	1,866	-29.750%
2020-03-02	0.4564	0.4737	0.4564	0.4737	-0.274%	833	-40.680%
2020-02-28	0.4510	0.4750	0.4510	0.4750	-10.208%	2,833	-40.842%
2020-02-24	0.5290	0.5290	0.5290	0.5290	-8.478%	1,000	-46.881%
2020-02-11	0.5780	0.5780	0.5780	0.5780	+13.067%	1,000	-51.384%
2020-02-07	0.5245	0.5245	0.5112	0.5112	+6.767%	4,932	-45.031%
2020-01-23	0.4292	0.4788	0.4292	0.4788	-14.039%	646	-41.312%
2020-01-06	0.5570	0.5570	0.5570	0.5570	+7.074%	500	-49.551%
2020-01-02	0.5202	0.5202	0.5202	0.5202	-5.965%	434	-45.982%
2019-12-17	0.5533	0.5533	0.5532	0.5532	+13.314%	36,000	-49.205%
2019-12-10	0.4882	0.4882	0.4882	0.4882	+13.879%	4,000	-42.442%
2019-12-06	0.4287	0.4287	0.4287	0.4287	-10.688%	733	-34.453%
2019-12-04	0.5290	0.5290	0.4800	0.4800	-0.949%	1,312	-41.458%
2019-12-03	0.4846	0.4846	0.4846	0.4846	+1,014.023%	253	-42.014%
2019-11-22	0.0435	0.0435	0.0435	0.0435	0.000%	4,300	+545.977%
2019-11-21	0.0435	0.0435	0.0435	0.0435	-10.494%	6,700	+545.977%
2019-11-08	0.0423	0.0486	0.0423	0.0486	+5.652%	10,350	+478.189%
2019-11-07	0.0460	0.0460	0.0460	0.0460	0.000%	38,200	+510.870%
2019-11-05	0.0408	0.0460	0.0408	0.0460	-10.680%	15,000	+510.870%
2019-11-04	0.0515	0.0515	0.0515	0.0515	+7.292%	10,000	+445.631%
2019-10-31	0.0480	0.0514	0.0480	0.0480	+3.896%	60,000	+485.417%
2019-10-25	0.0506	0.0506	0.0462	0.0462	+7.442%	6,000	+508.225%
2019-10-22	0.0437	0.0437	0.0430	0.0430	+16.848%	2,000	+553.488%
2019-10-18	0.0399	0.0399	0.0368	0.0368	-4.416%	145,000	+663.587%
2019-10-16	0.0385	0.0385	0.0385	0.0385	-15.385%	500	+629.870%
2019-10-11	0.0455	0.0455	0.0455	0.0455	-15.741%	10,000	+517.582%
2019-10-07	0.0560	0.0560	0.0520	0.0540	-11.475%	20,700	+420.370%
2019-10-03	0.0610	0.0610	0.0610	0.0610	-10.294%	16,000	+360.656%
2019-10-02	0.0680	0.0680	0.0680	0.0680	0.000%	800	+313.235%
2019-10-01	0.0680	0.0680	0.0680	0.0680	+3.030%	3,000	+313.235%
2019-09-30	0.0660	0.0660	0.0660	0.0660	+4.430%	2,500	+325.758%
2019-09-27	0.0677	0.0733	0.0632	0.0632	+9.722%	65,000	+344.620%
2019-09-26	0.0576	0.0576	0.0576	0.0576	-6.189%	10,000	+387.847%
2019-09-25	0.0614	0.0614	0.0614	0.0614	+6.597%	500	+357.655%
2019-09-24	0.0580	0.0580	0.0576	0.0576	+8.475%	35,000	+387.847%
2019-09-23	0.0594	0.0603	0.0531	0.0531	-24.574%	40,000	+429.190%
2019-09-19	0.0704	0.0704	0.0704	0.0704	+2.177%	10,000	+299.148%
2019-09-17	0.0813	0.0813	0.0689	0.0689	-15.148%	28,000	+307.837%
2019-09-16	0.0812	0.0812	0.0812	0.0812	+24.159%	14,000	+246.059%
2019-09-11	0.0660	0.0660	0.0654	0.0654	-5.899%	22,000	+329.664%
2019-09-10	0.0650	0.0695	0.0650	0.0695	-0.714%	22,500	+304.317%
2019-09-05	0.0700	0.0700	0.0700	0.0700	+18.443%	10,000	+301.429%
2019-08-28	0.0591	0.0591	0.0591	0.0591	+0.340%	2,000	+375.465%
2019-08-27	0.0650	0.0650	0.0589	0.0589	-1.833%	19,000	+377.080%
2019-08-26	0.0600	0.0600	0.0600	0.0600	-4.610%	61,875	+368.333%
2019-08-23	0.0630	0.0630	0.0629	0.0629	-4.985%	75,000	+346.741%
2019-08-21	0.0630	0.0662	0.0630	0.0662	-3.779%	28,000	+324.471%
2019-08-16	0.0700	0.0700	0.0624	0.0688	-9.711%	135,000	+308.430%
2019-08-15	0.0761	0.0762	0.0761	0.0762	+1.061%	25,000	+268.766%
2019-08-14	0.0791	0.0791	0.0754	0.0754	-6.102%	40,000	+272.679%
2019-08-12	0.0850	0.0850	0.0795	0.0803	-10.778%	203,200	+249.938%
2019-08-09	0.0900	0.0900	0.0900	0.0900	0.000%	6,000	+212.222%
2019-08-08	0.0900	0.0900	0.0900	0.0900	-2.174%	9,000	+212.222%
2019-08-07	0.0952	0.0952	0.0920	0.0920	-1.604%	20,000	+205.435%
2019-08-02	0.0973	0.0973	0.0935	0.0935	-5.364%	3,400	+200.535%
2019-07-31	0.1130	0.1130	0.0988	0.0988	-1.200%	45,000	+184.413%
2019-07-26	0.1100	0.1100	0.0926	0.1000	-22.118%	42,500	+181.000%
2019-07-16	0.1356	0.1356	0.1284	0.1284	-19.599%	2,015	+118.847%
2019-07-12	0.1456	0.1597	0.1456	0.1597	+40.705%	6,000	+75.955%
2019-07-11	0.1135	0.1135	0.1135	0.1135	+11.823%	30,000	+147.577%
2019-07-09	0.1015	0.1015	0.1015	0.1015	-0.588%	2,500	+176.847%
2019-07-03	0.1021	0.1021	0.1021	0.1021	-6.330%	2,000	+175.220%
2019-07-01	0.1090	0.1090	0.1090	0.1090	-12.800%	1,612	+157.798%
2019-06-24	0.1250	0.1250	0.1250	0.1250	0.000%	4,500	+124.800%
2019-06-21	0.1250	0.1250	0.1250	0.1250	0.000%	9,500	+124.800%
2019-06-20	0.1191	0.1250	0.1191	0.1250	-1.575%	16,250	+124.800%
2019-06-18	0.1320	0.1320	0.1270	0.1270	+16.514%	7,500	+121.260%
2019-06-13	0.1209	0.1209	0.1090	0.1090	-12.660%	30,000	+157.798%
2019-06-12	0.1248	0.1248	0.1248	0.1248	0.000%	2,000	+125.160%
2019-06-06	0.1248	0.1248	0.1248	0.1248	+9.091%	250	+125.160%
2019-06-04	0.1220	0.1220	0.1144	0.1144	-10.625%	74,500	+145.629%
2019-06-03	0.1278	0.1280	0.1278	0.1280	-9.284%	10,500	+119.531%
2019-05-29	0.1500	0.1500	0.1411	0.1411	-17.485%	20,000	+99.150%
2019-05-23	0.1710	0.1710	0.1710	0.1710	-14.070%	2,000	+64.327%
2019-05-17	0.1990	0.1990	0.1990	0.1990	+10.556%	2,000	+41.206%
2019-05-15	0.1800	0.1800	0.1800	0.1800	+19.920%	1,500	+56.111%
2019-05-14	0.1500	0.1501	0.1500	0.1501	+7.214%	9,000	+87.209%
2019-05-09	0.1400	0.1400	0.1400	0.1400	-6.667%	2,500	+100.714%
2019-05-08	0.1570	0.1570	0.1400	0.1500	-11.765%	19,100	+87.333%
2019-05-07	0.1700	0.1700	0.1700	0.1700	-12.821%	1,500	+65.294%
2019-05-06	0.1950	0.1950	0.1950	0.1950	+2.632%	10,000	+44.103%
2019-05-03	0.1900	0.1900	0.1900	0.1900	-4.040%	1,000	+47.895%
2019-05-02	0.1980	0.1980	0.1980	0.1980	-10.650%	7,500	+41.919%
2019-05-01	0.2216	0.2216	0.2216	0.2216	-6.022%	3,500	+26.805%
2019-04-24	0.2358	0.2358	0.2358	0.2358	+2.924%	5,000	+19.169%
2019-04-23	0.2291	0.2291	0.2291	0.2291	-4.542%	13,000	+22.654%
2019-04-22	0.2400	0.2400	0.2400	0.2400	-0.867%	1,000	+17.083%
2019-04-16	0.2421	0.2421	0.2421	0.2421	-2.063%	750	+16.068%
2019-04-15	0.2472	0.2472	0.2472	0.2472	+5.506%	100	+13.673%
2019-04-11	0.2357	0.2357	0.2332	0.2343	-1.596%	40,000	+19.932%
2019-04-09	0.2426	0.2426	0.2381	0.2381	-4.760%	26,500	+18.018%
2019-04-08	0.2500	0.2500	0.2500	0.2500	+0.402%	10,000	+12.400%
2019-04-05	0.2490	0.2490	0.2490	0.2490	-1.425%	2,000	+12.851%
2019-04-04	0.2363	0.2530	0.2363	0.2526	-0.551%	28,400	+11.243%
2019-04-02	0.2540	0.2540	0.2540	0.2540	+10.435%	10,000	+10.630%
2019-03-29	0.2371	0.2371	0.2300	0.2300	-4.167%	15,000	+22.174%
2019-03-27	0.2397	0.2400	0.2397	0.2400	-0.374%	20,000	+17.083%
2019-03-25	0.2400	0.2520	0.2282	0.2409	-11.564%	74,500	+16.646%
2019-03-19	0.2686	0.2724	0.2686	0.2724	0.000%	1,000	+3.157%
2019-03-18	0.2741	0.2741	0.2724	0.2724	+2.176%	8,500	+3.157%
2019-03-14	0.2612	0.2666	0.2609	0.2666	+14.716%	16,500	+5.401%
2019-03-11	0.2324	0.2324	0.2324	0.2324	+4.638%	10,000	+20.912%
2019-03-08	0.2519	0.2519	0.2221	0.2221	-22.748%	141,000	+26.520%
2019-02-28	0.2907	0.2907	0.2873	0.2875	+0.104%	90,000	-2.261%
2019-02-27	0.2872	0.2872	0.2871	0.2872	-4.553%	4,340	-2.159%
2019-02-19	0.2985	0.3009	0.2985	0.3009	+3.759%	2,500	-6.613%
2019-02-13	0.2900	0.2900	0.2900	0.2900	+12.360%	2,500	-3.103%
2019-02-11	0.2617	0.2617	0.2580	0.2581	-13.534%	65,000	+8.873%
2019-01-29	0.3039	0.3039	0.2985	0.2985	-0.732%	2,000	-5.863%
2019-01-28	0.3007	0.3007	0.3007	0.3007	-3.000%	500	-6.551%
2019-01-24	0.3100	0.3100	0.3100	0.3100	+3.230%	1,500	-9.355%
2019-01-18	0.3041	0.3041	0.3003	0.3003	-8.529%	3,000	-6.427%
2019-01-17	0.3397	0.3397	0.3283	0.3283	-4.896%	4,190	-14.408%
2019-01-10	0.3300	0.3452	0.3300	0.3452	+9.448%	4,000	-18.598%
2019-01-09	0.3200	0.3220	0.3116	0.3154	+4.784%	58,500	-10.907%
2019-01-04	0.3010	0.3010	0.3010	0.3010	+9.375%	500	-6.645%
2019-01-02	0.2788	0.2788	0.2752	0.2752	-1.714%	8,000	+2.108%
2018-12-31	0.2736	0.2800	0.2736	0.2800	+5.422%	4,257	+0.357%
2018-12-27	0.2713	0.2713	0.2656	0.2656	+1.374%	3,253	+5.798%
2018-12-26	0.2670	0.2670	0.2620	0.2620	-9.655%	4,910	+7.252%
2018-12-24	0.2900	0.2900	0.2900	0.2900	-9.375%	2,500	-3.103%
2018-12-20	0.3000	0.3200	0.3000	0.3200	+11.888%	2,500	-12.188%
2018-12-18	0.2773	0.2860	0.2773	0.2860	+5.926%	9,000	-1.748%
2018-12-14	0.2800	0.2800	0.2700	0.2700	-17.482%	6,500	+4.074%
2018-12-12	0.3276	0.3278	0.3199	0.3272	-0.728%	320,000	-14.120%
2018-12-11	0.3220	0.3296	0.3220	0.3296	-3.569%	35,000	-14.745%
2018-12-10	0.3618	0.3618	0.3418	0.3418	-1.640%	24,070	-17.788%
2018-12-07	0.3813	0.3926	0.3400	0.3475	-22.554%	39,500	-19.137%
2018-12-03	0.4413	0.4487	0.4411	0.4487	-0.289%	50,000	-37.375%
2018-11-30	0.4500	0.4500	0.4500	0.4500	+3.164%	2,500	-37.556%
2018-11-28	0.4363	0.4363	0.4362	0.4362	-3.772%	2,000	-35.580%
2018-11-20	0.4412	0.4533	0.4412	0.4533	-3.327%	4,500	-38.010%
2018-11-19	0.4689	0.4690	0.4689	0.4689	+7.423%	10,000	-40.073%
2018-11-15	0.4351	0.4365	0.4351	0.4365	-0.795%	10,600	-35.624%
2018-11-14	0.4400	0.4400	0.4400	0.4400	+7.501%	4,000	-36.136%
2018-11-13	0.4200	0.4200	0.4093	0.4093	+2.223%	8,100	-31.346%
2018-11-09	0.4004	0.4004	0.4004	0.4004	-12.000%	2,000	-29.820%
2018-11-07	0.4550	0.4550	0.4550	0.4550	-0.438%	5,000	-38.242%
2018-11-06	0.4739	0.4739	0.4570	0.4570	-1.253%	6,500	-38.512%
2018-11-05	0.4556	0.4628	0.4556	0.4628	+15.010%	1,300	-39.283%
2018-11-02	0.4103	0.4103	0.4024	0.4024	-8.545%	4,000	-30.169%
2018-11-01	0.4400	0.4400	0.4400	0.4400	-2.048%	3,000	-36.136%
2018-10-26	0.4492	0.4492	0.4492	0.4492	-6.650%	2,000	-37.444%
2018-10-24	0.4940	0.4940	0.4790	0.4812	-3.664%	2,800	-41.604%
2018-10-22	0.4995	0.4995	0.4995	0.4995	-6.949%	4,800	-43.744%
2018-10-17	0.5368	0.5368	0.5368	0.5368	-4.603%	300	-47.653%
2018-10-16	0.5627	0.5627	0.5627	0.5627	-6.201%	3,000	-50.062%
2018-10-15	0.5999	0.5999	0.5999	0.5999	-0.679%	3,000	-53.159%
2018-10-10	0.6040	0.6040	0.6040	0.6040	-3.975%	1,000	-53.477%
2018-10-04	0.6249	0.6290	0.6249	0.6290	-0.490%	1,000	-55.326%
2018-10-03	0.6246	0.6321	0.6242	0.6321	+2.348%	26,000	-55.545%
2018-10-02	0.6176	0.6176	0.6176	0.6176	-1.279%	12,516	-54.501%
2018-10-01	0.6100	0.6256	0.6100	0.6256	+6.667%	8,000	-55.083%
2018-09-19	0.5865	0.5865	0.5865	0.5865	+1.929%	500	-52.089%
2018-09-13	0.5662	0.5754	0.5662	0.5754	+11.815%	32,000	-51.164%
2018-09-07	0.5149	0.5149	0.5146	0.5146	+0.234%	30,000	-45.394%
2018-09-06	0.5315	0.5345	0.5133	0.5134	-1.610%	66,500	-45.267%
2018-09-05	0.5218	0.5218	0.5218	0.5218	-5.127%	20,000	-46.148%
2018-08-30	0.5500	0.5500	0.5500	0.5500	-3.678%	8,000	-48.909%
2018-08-29	0.5820	0.5820	0.5710	0.5710	-1.331%	3,505	-50.788%
2018-08-28	0.5927	0.5927	0.5787	0.5787	-3.550%	22,400	-51.443%
2018-08-22	0.6000	0.6000	0.6000	0.6000	+3.235%	7,700	-53.167%
2018-08-21	0.5820	0.5968	0.5812	0.5812	-2.450%	47,200	-51.652%
2018-08-20	0.5956	0.5958	0.5955	0.5958	-1.194%	20,000	-52.837%
2018-08-17	0.6030	0.6030	0.6030	0.6030	+3.966%	1,000	-53.400%
2018-08-15	0.6000	0.6000	0.5463	0.5800	-6.452%	68,000	-51.552%
2018-08-14	0.6200	0.6200	0.6200	0.6200	-5.947%	1,000	-54.677%
2018-08-10	0.6780	0.6780	0.6592	0.6592	-3.215%	5,750	-57.373%
2018-08-09	0.6811	0.6811	0.6811	0.6811	+1.809%	1,000	-58.743%
2018-08-08	0.6690	0.6690	0.6690	0.6690	+0.030%	10,000	-57.997%
2018-07-27	0.6775	0.6775	0.6688	0.6688	+1.503%	9,900	-57.984%
2018-07-23	0.6498	0.6589	0.6498	0.6589	+0.320%	4,300	-57.353%
2018-07-11	0.6700	0.6700	0.6547	0.6568	-1.721%	8,300	-57.217%
2018-07-10	0.6594	0.6683	0.6594	0.6683	-1.095%	22,000	-57.953%
2018-07-09	0.6712	0.6757	0.6712	0.6757	+3.667%	3,300	-58.413%
2018-07-03	0.6518	0.6518	0.6518	0.6518	+7.381%	1,000	-56.889%
2018-07-02	0.6070	0.6070	0.6070	0.6070	-10.735%	560	-53.707%
2018-06-29	0.6915	0.6915	0.6800	0.6800	-1.620%	6,000	-58.676%
2018-06-28	0.6950	0.6950	0.6912	0.6912	+0.072%	5,000	-59.346%
2018-06-27	0.6641	0.7086	0.6641	0.6907	+1.187%	50,000	-59.317%
2018-06-25	0.6902	0.6902	0.6826	0.6826	-1.216%	6,500	-58.834%
2018-06-22	0.6727	0.6910	0.6727	0.6910	+4.776%	20,000	-59.334%
2018-06-21	0.6553	0.6595	0.6436	0.6595	+3.646%	16,100	-57.392%
2018-06-20	0.6363	0.6363	0.6363	0.6363	-3.268%	5,000	-55.838%
2018-06-19	0.6570	0.6578	0.6570	0.6578	-1.982%	2,000	-57.282%
2018-06-18	0.6785	0.6785	0.6711	0.6711	+0.194%	5,100	-58.128%
2018-06-15	0.6669	0.6698	0.6669	0.6698	+5.514%	38,000	-58.047%
2018-06-11	0.6388	0.6388	0.6348	0.6348	-2.802%	3,500	-55.734%
2018-06-07	0.6531	0.6531	0.6531	0.6531	-1.330%	500	-56.974%
2018-06-06	0.6812	0.6817	0.6479	0.6619	-1.708%	34,500	-57.546%
2018-06-05	0.6786	0.6786	0.6734	0.6734	-1.736%	3,000	-58.271%
2018-06-04	0.6807	0.6853	0.6807	0.6853	-2.030%	3,500	-58.996%
2018-06-01	0.6995	0.6995	0.6995	0.6995	-2.264%	1,200	-59.828%
2018-05-31	0.7157	0.7157	0.7157	0.7157	+4.056%	2,000	-60.738%
2018-05-29	0.6878	0.6878	0.6878	0.6878	0.000%	500	-59.145%
2018-05-25	0.6878	0.6878	0.6878	0.6878	-9.500%	9,500	-59.145%
2018-05-22	0.7600	0.7600	0.7600	0.7600	-1.016%	1,000	-63.026%
2018-05-17	0.7676	0.7678	0.7676	0.7678	+1.119%	3,000	-63.402%
2018-05-09	0.7671	0.7671	0.7593	0.7593	+2.125%	1,265	-62.992%
2018-05-08	0.7435	0.7435	0.7435	0.7435	-5.826%	117,570	-62.206%
2018-04-27	0.7895	0.7895	0.7895	0.7895	-0.441%	1,265	-64.408%
2018-04-26	0.7930	0.7930	0.7930	0.7930	+1.667%	2,000	-64.565%
2018-04-24	0.7600	0.7800	0.7600	0.7800	+11.940%	2,678	-63.974%
2018-04-23	0.7061	0.7061	0.6968	0.6968	-2.245%	1,621	-59.673%
2018-04-19	0.7159	0.7159	0.7128	0.7128	-0.280%	18,000	-60.578%
2018-04-18	0.7024	0.7148	0.6829	0.7148	+4.442%	63,700	-60.688%
2018-04-13	0.6844	0.6931	0.6844	0.6844	-1.934%	10,000	-58.942%
2018-04-09	0.6970	0.6979	0.6970	0.6979	+1.868%	6,000	-59.736%
2018-03-22	0.6851	0.6851	0.6851	0.6851	-1.040%	385	-58.984%
2018-03-16	0.6923	0.6923	0.6923	0.6923	-2.493%	164	-59.411%
2018-03-09	0.7100	0.7100	0.7100	0.7100	-7.347%	2,500	-60.423%
2018-03-06	0.7663	0.7663	0.7663	0.7663	+6.342%	1,500	-63.330%
2018-03-05	0.7206	0.7206	0.7206	0.7206	+2.474%	500	-61.005%
2018-03-02	0.7032	0.7032	0.7032	0.7032	-0.269%	1,500	-60.040%
2018-02-22	0.7051	0.7051	0.7051	0.7051	-3.411%	20,000	-60.147%
2018-02-20	0.7300	0.7300	0.7300	0.7300	+2.918%	5,000	-61.507%
2018-02-13	0.7093	0.7093	0.7093	0.7093	-0.295%	100	-60.383%
2018-02-12	0.7331	0.7400	0.7114	0.7114	+2.213%	14,000	-60.500%
2018-02-09	0.6960	0.6960	0.6960	0.6960	-4.658%	500	-59.626%
2018-02-06	0.7392	0.7392	0.7082	0.7300	-1.445%	19,531	-61.507%
2018-02-05	0.7508	0.7508	0.7181	0.7407	+2.236%	60,300	-62.063%
2018-02-02	0.7872	0.7872	0.7245	0.7245	-6.516%	58,000	-61.215%
2018-01-30	0.7749	0.7750	0.7749	0.7750	-2.208%	1,000	-63.742%
2018-01-29	0.8170	0.8170	0.7925	0.7925	-0.590%	15,180	-64.543%
2018-01-24	0.8120	0.8120	0.7972	0.7972	-1.580%	1,100	-64.752%
2018-01-22	0.8100	0.8137	0.8100	0.8100	+1.453%	2,500	-65.309%
2018-01-19	0.8089	0.8164	0.7984	0.7984	-2.073%	73,000	-64.805%
2018-01-16	0.8153	0.8153	0.8153	0.8153	-3.913%	1,180	-65.534%
2018-01-11	0.8375	0.8500	0.8340	0.8485	+1.168%	11,300	-66.883%
2018-01-10	0.8387	0.8387	0.8387	0.8387	+4.772%	60,820	-66.496%
2018-01-09	0.8079	0.8079	0.8005	0.8005	-5.601%	2,200	-64.897%
2018-01-08	0.8480	0.8480	0.8480	0.8480	-4.213%	800	-66.863%
2018-01-04	0.8722	0.8853	0.8722	0.8853	-2.079%	10,600	-68.259%
2018-01-03	0.9041	0.9041	0.9041	0.9041	+1.391%	5,000	-68.919%
2017-12-28	0.8917	0.8917	0.8917	0.8917	+3.698%	200	-68.487%
2017-12-21	0.8632	0.8775	0.8599	0.8599	+1.860%	59,850	-67.322%
2017-12-20	0.8442	0.8442	0.8442	0.8442	-0.752%	100	-66.714%
2017-12-19	0.8287	0.8506	0.8209	0.8506	-0.281%	17,348	-66.964%
2017-12-18	0.8530	0.8530	0.8530	0.8530	+4.920%	3,900	-67.057%
2017-12-15	0.8270	0.8270	0.8130	0.8130	-3.673%	1,496	-65.437%
2017-12-14	0.8440	0.8440	0.8440	0.8440	+0.921%	3,000	-66.706%
2017-12-07	0.8363	0.8363	0.8363	0.8363	-3.105%	1,100	-66.400%
2017-12-05	0.8895	0.8895	0.8631	0.8631	-4.461%	55,300	-67.443%
2017-12-04	0.9034	0.9034	0.9034	0.9034	-0.769%	300	-68.895%
2017-11-30	0.8796	0.9183	0.8796	0.9104	+1.653%	52,000	-69.134%
2017-11-27	0.9000	0.9056	0.8840	0.8956	-3.947%	52,160	-68.624%
2017-11-22	0.9133	0.9448	0.9133	0.9324	+3.359%	51,242	-69.863%
2017-11-21	0.9043	0.9043	0.9021	0.9021	-4.519%	9,288	-68.850%
2017-11-20	0.9448	0.9448	0.9448	0.9448	-1.368%	200	-70.258%
2017-11-17	0.9721	0.9721	0.9579	0.9579	+5.252%	500	-70.665%
2017-11-15	0.9644	0.9644	0.9101	0.9101	-8.862%	4,000	-69.124%
2017-11-09	0.9986	0.9986	0.9986	0.9986	-2.098%	1,100	-71.861%
2017-11-08	1.0200	1.0200	1.0200	1.0200	+5.623%	200	-72.451%
2017-11-03	0.9438	0.9657	0.9438	0.9657	+2.072%	46,200	-70.902%
2017-11-02	0.9462	0.9465	0.9461	0.9461	+1.252%	15,000	-70.299%
2017-11-01	0.9490	0.9566	0.9340	0.9344	+7.328%	107,882	-69.927%
2017-10-25	0.8845	0.8845	0.8706	0.8706	-5.973%	3,340	-67.723%
2017-10-18	0.9259	0.9259	0.9259	0.9259	+2.151%	2,300	-69.651%
2017-10-17	0.9064	0.9064	0.9064	0.9064	-1.542%	10,000	-68.998%
2017-10-16	0.9445	0.9445	0.9126	0.9206	-0.260%	15,050	-69.476%
2017-10-13	0.9230	0.9230	0.9230	0.9230	+1.529%	400	-69.556%
2017-10-12	0.9020	0.9119	0.9020	0.9091	-2.562%	3,370	-69.090%
2017-10-10	0.9330	0.9330	0.9330	0.9330	-1.789%	400	-69.882%
2017-10-06	0.9450	0.9500	0.9450	0.9500	+0.561%	500	-70.421%
2017-10-05	0.9447	0.9447	0.9447	0.9447	-0.558%	1,300	-70.255%
2017-10-04	0.9495	0.9500	0.9495	0.9500	+0.222%	2,100	-70.421%
2017-10-03	0.9479	0.9479	0.9479	0.9479	-3.364%	10,400	-70.356%
2017-09-29	0.9809	0.9809	0.9809	0.9809	-0.416%	300	-71.353%
2017-09-22	0.9850	0.9850	0.9850	0.9850	+0.203%	805	-71.472%
2017-09-21	0.9851	0.9851	0.9830	0.9830	-3.229%	900	-71.414%
2017-09-20	1.0072	1.0158	0.9994	1.0158	+2.803%	50,000	-72.337%
2017-09-19	0.9881	0.9881	0.9881	0.9881	+0.203%	2,500	-71.562%
2017-09-18	0.9779	0.9861	0.9779	0.9861	+7.115%	3,000	-71.504%
2017-09-11	0.9350	0.9350	0.9206	0.9206	+6.835%	1,048	-69.476%
2017-08-30	0.8617	0.8617	0.8617	0.8617	+0.198%	20,000	-67.390%
2017-08-29	0.8731	0.8848	0.8600	0.8600	-5.004%	239,800	-67.326%
2017-08-28	0.9053	0.9053	0.9053	0.9053	-0.275%	1,000	-68.961%
2017-08-25	0.9078	0.9078	0.9078	0.9078	+0.243%	2,000	-69.046%
2017-08-22	0.9056	0.9056	0.9056	0.9056	-4.422%	1,000	-68.971%
2017-08-21	0.8689	0.9475	0.8607	0.9475	+11.905%	75,200	-70.343%
2017-08-18	0.8467	0.8467	0.8467	0.8467	+0.822%	1,000	-66.812%
2017-08-17	0.8398	0.8398	0.8398	0.8398	-1.640%	5,000	-66.540%
2017-08-11	0.8231	0.8543	0.8231	0.8538	-3.927%	45,800	-67.088%
2017-08-08	0.8900	0.8900	0.8886	0.8887	-1.616%	5,000	-68.381%
2017-08-04	0.9129	0.9129	0.9033	0.9033	-5.621%	6,000	-68.892%
2017-08-03	0.9559	0.9680	0.9559	0.9571	+0.115%	5,800	-70.640%
2017-07-31	0.9946	0.9948	0.9560	0.9560	-3.425%	2,600	-70.607%
2017-07-27	0.9899	0.9899	0.9899	0.9899	+2.220%	5,000	-71.613%
2017-07-26	0.9684	0.9684	0.9684	0.9684	+3.351%	5,000	-70.983%
2017-07-24	0.9370	0.9370	0.9370	0.9370	-3.858%	400	-70.011%
2017-07-21	0.9758	0.9758	0.9746	0.9746	-1.536%	5,000	-71.168%
2017-07-20	0.9867	0.9898	0.9867	0.9898	+6.270%	3,000	-71.610%
2017-07-19	0.9314	0.9314	0.9314	0.9314	-0.342%	2,000	-69.830%
2017-07-18	0.9370	0.9370	0.9346	0.9346	-0.564%	28,500	-69.934%
2017-07-17	0.9331	0.9399	0.9330	0.9399	+3.071%	2,000	-70.103%
2017-07-14	0.9040	0.9119	0.9040	0.9119	+0.540%	300	-69.185%
2017-07-12	0.9080	0.9163	0.9070	0.9070	-1.787%	2,000	-69.019%
2017-07-11	0.9235	0.9235	0.9235	0.9235	+1.039%	300	-69.572%
2017-07-10	0.9370	0.9370	0.9030	0.9140	+5.409%	3,500	-69.256%
2017-07-07	0.8671	0.8671	0.8671	0.8671	-2.606%	180	-67.593%
2017-07-06	0.9000	0.9000	0.8903	0.8903	+0.850%	20,000	-68.438%
2017-06-22	0.8830	0.8830	0.8827	0.8828	+2.651%	16,000	-68.169%
2017-06-21	0.8600	0.8600	0.8600	0.8600	-5.609%	500	-67.326%
2017-06-16	0.9111	0.9111	0.9111	0.9111	-4.095%	124	-69.158%
2017-06-13	0.9500	0.9500	0.9500	0.9500	+10.132%	2,000	-70.421%
2017-06-08	0.8723	0.8760	0.8626	0.8626	+4.393%	33,300	-67.424%
2017-06-07	0.8638	0.8700	0.8189	0.8263	-8.382%	73,200	-65.993%
2017-06-05	0.9019	0.9019	0.9019	0.9019	+1.337%	235	-68.844%
2017-05-31	0.9800	0.9800	0.8900	0.8900	-6.108%	5,900	-68.427%
2017-05-30	0.9770	0.9770	0.9390	0.9479	-3.649%	14,500	-70.356%
2017-05-25	0.9771	0.9838	0.9616	0.9838	+0.388%	20,500	-71.437%
2017-05-23	0.9800	0.9800	0.9800	0.9800	-0.659%	9,600	-71.327%
2017-05-22	0.9865	0.9865	0.9865	0.9865	+0.428%	235	-71.515%
2017-05-19	0.9697	0.9825	0.9697	0.9823	+2.153%	44,300	-71.394%
2017-05-18	0.9455	0.9616	0.9419	0.9616	+0.167%	44,000	-70.778%
2017-05-17	0.9530	0.9600	0.9530	0.9600	-7.345%	22,000	-70.729%
2017-05-10	1.0208	1.0515	1.0208	1.0361	+0.975%	120,000	-72.879%
2017-05-08	0.9950	1.0262	0.9950	1.0261	+5.468%	80,000	-72.615%
2017-05-05	0.9289	0.9738	0.9289	0.9729	+8.996%	17,600	-71.117%
2017-05-04	0.8999	0.8999	0.8926	0.8926	-8.131%	30,000	-68.519%
2017-05-03	0.9718	0.9718	0.9716	0.9716	-1.230%	17,800	-71.079%
2017-04-25	0.9873	0.9873	0.9837	0.9837	-2.604%	32,500	-71.434%
2017-04-24	1.0100	1.0100	1.0100	1.0100	-3.810%	100	-72.178%
2017-04-17	1.0700	1.0700	1.0500	1.0500	-4.380%	6,300	-73.238%
2017-04-13	1.0982	1.0982	1.0944	1.0981	-5.856%	7,340	-74.410%
2017-04-10	1.1664	1.1664	1.1664	1.1664	+8.241%	1,000	-75.909%
2017-04-05	1.0775	1.0776	1.0775	1.0776	+12.250%	5,000	-73.924%
2017-03-28	0.9526	0.9600	0.9526	0.9600	+3.026%	30,600	-70.729%
2017-03-24	0.9378	0.9378	0.9318	0.9318	+0.855%	10,612	-69.843%
2017-03-23	0.9164	0.9239	0.9164	0.9239	+3.588%	4,000	-69.585%
2017-03-22	0.8919	0.8919	0.8919	0.8919	-2.811%	5,000	-68.494%
2017-03-21	0.9177	0.9177	0.9177	0.9177	-3.390%	600	-69.380%
2017-03-16	0.9499	0.9499	0.9499	0.9499	-4.877%	500	-70.418%
2017-03-13	0.9986	0.9986	0.9986	0.9986	+3.697%	100	-71.861%
2017-03-10	0.9911	0.9911	0.9630	0.9630	+1.614%	2,200	-70.820%
2017-03-09	0.9737	0.9737	0.9477	0.9477	-5.230%	70,400	-70.349%
2017-03-08	1.0500	1.0500	1.0000	1.0000	-11.340%	4,100	-71.900%
2017-03-02	1.1327	1.1327	1.1270	1.1279	-1.347%	17,510	-75.086%
2017-03-01	1.1434	1.1434	1.1433	1.1433	+1.096%	6,900	-75.422%
2017-02-28	1.1329	1.1329	1.1309	1.1309	-4.161%	10,000	-75.153%
2017-02-27	1.1880	1.1880	1.1760	1.1800	-6.579%	7,900	-76.186%
2017-02-23	1.2636	1.2636	1.2631	1.2631	+1.048%	25,000	-77.753%
2017-02-22	1.2500	1.2500	1.2500	1.2500	-2.267%	2,500	-77.520%
2017-02-17	1.2790	1.2790	1.2790	1.2790	-1.464%	4,700	-78.030%
2017-02-16	1.3299	1.3300	1.2980	1.2980	-2.333%	14,714	-78.351%
2017-02-15	1.2955	1.3290	1.2801	1.3290	+1.381%	20,500	-78.856%
2017-02-14	1.3109	1.3109	1.3109	1.3109	-1.937%	1,000	-78.564%
2017-02-13	1.3368	1.3368	1.3368	1.3368	-0.978%	2,000	-78.980%
2017-02-10	1.3500	1.3500	1.3500	1.3500	+18.859%	300	-79.185%
2017-02-08	1.1358	1.1358	1.1358	1.1358	-0.368%	3,000	-75.260%
2017-02-07	1.1400	1.1400	1.1400	1.1400	+1.695%	1,300	-75.351%
2017-02-03	1.1210	1.1210	1.1210	1.1210	-11.032%	100	-74.933%
2017-01-27	1.2600	1.2600	1.2600	1.2600	+0.800%	10,000	-77.698%
2017-01-25	1.2400	1.2500	1.2400	1.2500	+1.626%	400	-77.520%
2017-01-19	1.2209	1.2300	1.2209	1.2300	-5.217%	3,050	-77.154%
2017-01-17	1.2977	1.2977	1.2977	1.2977	-1.979%	10,000	-78.346%
2017-01-12	1.3239	1.3239	1.3239	1.3239	+10.242%	400	-78.775%
2017-01-10	1.2051	1.2233	1.2009	1.2009	-0.752%	7,985	-76.601%
2017-01-09	1.2116	1.2116	1.2100	1.2100	-4.037%	4,504	-76.777%

.dark-mode .LWgxRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LWgxRP{ color: #333333; background-color: white; border: 2px solid #333333; }DPGYFDelphi Energy Corp Common Sharesstock OTC

DPGYF
Delphi Energy Corp Common Shares
stock OTC