Dark

DPER
DEEP EARTH RESOURCES INC
stock OTC

Inactive

Oct 27, 2021

0.000200USD0.000%(0.000000)5,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-27	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	0.000%
2021-10-26	0.000200	0.000200	0.000200	0.000200	0.000%	29,000	0.000%
2021-10-22	0.000200	0.000200	0.000200	0.000200	0.000%	265,050	0.000%
2021-10-18	0.000200	0.000200	0.000200	0.000200	0.000%	41,666	0.000%
2021-10-08	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	0.000%
2021-10-06	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	0.000%
2021-09-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2021-09-24	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	0.000%
2021-09-22	0.000100	0.000200	0.000100	0.000200	+100.000%	36,263	0.000%
2021-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+100.000%
2021-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	90,000	+100.000%
2021-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+100.000%
2021-09-03	0.000100	0.000100	0.000100	0.000100	-50.000%	5,500	+100.000%
2021-09-01	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	0.000%
2021-08-30	0.000200	0.000200	0.000200	0.000200	0.000%	66,000	0.000%
2021-08-09	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	0.000%
2021-08-03	0.000200	0.000200	0.000200	0.000200	-33.333%	20,000	0.000%
2021-08-02	0.000300	0.000300	0.000300	0.000300	0.000%	678,000	-33.333%
2021-07-30	0.000300	0.000300	0.000300	0.000300	+50.000%	82,000	-33.333%
2021-07-20	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2021-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	47,000	0.000%
2021-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,046,666	0.000%
2021-07-14	0.000200	0.000200	0.000200	0.000200	+100.000%	50,000	0.000%
2021-07-12	0.000100	0.000100	0.000100	0.000100	-96.000%	10,000	+100.000%
2021-07-06	0.001000	0.002500	0.001000	0.002500	+733.333%	100,000	-92.000%
2021-07-01	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-33.333%
2021-06-30	0.000300	0.000300	0.000300	0.000300	0.000%	65,039	-33.333%
2021-06-28	0.001000	0.001000	0.000300	0.000300	+200.000%	340,000	-33.333%
2021-06-24	0.000700	0.000700	0.000100	0.000100	-85.714%	162,500	+100.000%
2021-06-22	0.000700	0.000700	0.000700	0.000700	0.000%	45,000	-71.429%
2021-06-16	0.000700	0.000700	0.000700	0.000700	+40.000%	140,910	-71.429%
2021-06-07	0.000500	0.000500	0.000500	0.000500	0.000%	1,676,000	-60.000%
2021-06-02	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	-60.000%
2021-06-01	0.000500	0.000500	0.000500	0.000500	+400.000%	128,010	-60.000%
2021-05-28	0.001000	0.001000	0.000100	0.000100	-90.000%	841,999	+100.000%
2021-05-27	0.001000	0.001000	0.001000	0.001000	0.000%	91,000	-80.000%
2021-05-21	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	-80.000%
2021-05-20	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-80.000%
2021-05-19	0.000200	0.001000	0.000200	0.001000	0.000%	180,000	-80.000%
2021-05-18	0.001000	0.001000	0.001000	0.001000	0.000%	1,420,000	-80.000%
2021-05-14	0.001600	0.001600	0.001000	0.001000	0.000%	391,510	-80.000%
2021-05-07	0.001000	0.001000	0.001000	0.001000	0.000%	9,590	-80.000%
2021-05-04	0.001000	0.001000	0.001000	0.001000	0.000%	340	-80.000%
2021-04-30	0.001500	0.001500	0.001000	0.001000	-33.333%	93,000	-80.000%
2021-04-26	0.001500	0.001500	0.001500	0.001500	0.000%	49,300	-86.667%
2021-04-23	0.001500	0.001500	0.001500	0.001500	0.000%	83,700	-86.667%
2021-04-21	0.001600	0.001600	0.001500	0.001500	0.000%	110,000	-86.667%
2021-04-16	0.001500	0.001500	0.001500	0.001500	-21.053%	22,000	-86.667%
2021-04-15	0.002000	0.002000	0.001000	0.001900	0.000%	200,500	-89.474%
2021-04-14	0.001900	0.001900	0.001900	0.001900	+72.727%	4,545	-89.474%
2021-04-13	0.001900	0.001900	0.001100	0.001100	-42.105%	130,000	-81.818%
2021-04-12	0.001900	0.001900	0.001000	0.001900	0.000%	95,000	-89.474%
2021-04-09	0.001900	0.001900	0.001900	0.001900	+58.333%	34,075	-89.474%
2021-04-08	0.001300	0.001300	0.001200	0.001200	+9.091%	750,000	-83.333%
2021-04-07	0.001100	0.001100	0.001100	0.001100	+10.000%	207,900	-81.818%
2021-04-06	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-80.000%
2021-04-05	0.002200	0.002200	0.001000	0.001000	-16.667%	1,038,300	-80.000%
2021-04-01	0.001200	0.001200	0.001200	0.001200	+9.091%	1,333	-83.333%
2021-03-31	0.001100	0.001100	0.001100	0.001100	0.000%	100,700	-81.818%
2021-03-30	0.002000	0.003000	0.001000	0.001100	-47.619%	3,316,933	-81.818%
2021-03-29	0.001000	0.002100	0.001000	0.002100	+133.333%	2,499,000	-90.476%
2021-03-26	0.000800	0.002100	0.000800	0.000900	-55.000%	962,834	-77.778%
2021-03-25	0.002000	0.002000	0.000800	0.002000	0.000%	1,436,200	-90.000%
2021-03-24	0.001000	0.003000	0.001000	0.002000	+233.333%	605,000	-90.000%
2021-03-23	0.000500	0.000600	0.000500	0.000600	+20.000%	253,500	-66.667%
2021-03-17	0.000500	0.000500	0.000500	0.000500	0.000%	32,000	-60.000%
2021-03-12	0.000500	0.000500	0.000500	0.000500	0.000%	435,000	-60.000%
2021-03-10	0.000600	0.000600	0.000500	0.000500	-37.500%	500,000	-60.000%
2021-03-04	0.000800	0.000800	0.000800	0.000800	0.000%	154,166	-75.000%
2021-03-03	0.000900	0.000900	0.000800	0.000800	-11.111%	583,333	-75.000%
2021-03-02	0.001000	0.001000	0.000900	0.000900	0.000%	2,070,000	-77.778%
2021-02-25	0.000900	0.000900	0.000900	0.000900	0.000%	50,000	-77.778%
2021-02-24	0.000100	0.001100	0.000100	0.000900	-18.182%	610,000	-77.778%
2021-02-23	0.001100	0.001100	0.001100	0.001100	0.000%	217,550	-81.818%
2021-02-22	0.002000	0.002000	0.001000	0.001100	-42.105%	823,000	-81.818%
2021-02-19	0.002000	0.002000	0.001900	0.001900	-5.000%	151,300	-89.474%
2021-02-18	0.001900	0.002000	0.001800	0.002000	+5.263%	416,000	-90.000%
2021-02-17	0.001900	0.001900	0.001900	0.001900	0.000%	905,263	-89.474%
2021-02-16	0.002000	0.002000	0.001900	0.001900	+90.000%	1,294,699	-89.474%
2021-02-12	0.002100	0.002400	0.001000	0.001000	-50.000%	3,472,689	-80.000%
2021-02-11	0.002500	0.002500	0.001800	0.002000	+900.000%	4,707,065	-90.000%
2021-02-09	0.000200	0.000200	0.000200	0.000200	+100.000%	167,600	0.000%
2021-02-08	0.002500	0.002500	0.000100	0.000100	-96.000%	518,333	+100.000%
2021-02-04	0.000100	0.002500	0.000100	0.002500	0.000%	53,333	-92.000%
2021-02-03	0.002600	0.002600	0.002500	0.002500	-3.846%	1,200,000	-92.000%
2021-02-01	0.004000	0.004000	0.002500	0.002600	+4.000%	267,000	-92.308%
2021-01-29	0.002500	0.002500	0.002500	0.002500	0.000%	86,500	-92.000%
2021-01-28	0.002500	0.002500	0.002500	0.002500	-3.846%	213,000	-92.000%
2021-01-22	0.002600	0.002600	0.002600	0.002600	+4.000%	250,000	-92.308%
2021-01-15	0.002500	0.002500	0.002500	0.002500	-3.846%	1,415,000	-92.000%
2021-01-14	0.003000	0.003000	0.002600	0.002600	-13.333%	433,500	-92.308%
2021-01-13	0.003000	0.003000	0.003000	0.003000	-6.250%	58,000	-93.333%
2021-01-12	0.004000	0.004000	0.003200	0.003200	+6.667%	371,000	-93.750%
2021-01-11	0.003000	0.003000	0.003000	0.003000	+20.000%	20,000	-93.333%
2021-01-08	0.002500	0.002500	0.002500	0.002500	0.000%	63,000	-92.000%
2021-01-07	0.002600	0.002600	0.002500	0.002500	-3.846%	303,000	-92.000%
2021-01-06	0.002600	0.002600	0.002600	0.002600	+4.000%	20,000	-92.308%
2021-01-04	0.004000	0.004000	0.002500	0.002500	-37.500%	500,000	-92.000%
2020-12-31	0.004000	0.004000	0.003000	0.004000	0.000%	199,285	-95.000%
2020-12-30	0.003000	0.004000	0.002500	0.004000	+14.286%	1,011,675	-95.000%
2020-12-29	0.003400	0.003500	0.003400	0.003500	0.000%	220,000	-94.286%
2020-12-28	0.003500	0.003500	0.002500	0.003500	+16.667%	84,995	-94.286%
2020-12-24	0.003500	0.003500	0.003000	0.003000	0.000%	86,700	-93.333%
2020-12-23	0.003000	0.003000	0.003000	0.003000	0.000%	170,025	-93.333%
2020-12-22	0.004500	0.004500	0.003000	0.003000	-14.286%	1,297,738	-93.333%
2020-12-21	0.003500	0.003500	0.003500	0.003500	+9.375%	57,500	-94.286%
2020-12-18	0.004000	0.004000	0.003100	0.003200	-20.000%	677,900	-93.750%
2020-12-17	0.004000	0.004500	0.004000	0.004000	+25.000%	200,000	-95.000%
2020-12-16	0.005000	0.005000	0.003200	0.003200	+3.226%	42,280	-93.750%
2020-12-15	0.004400	0.004400	0.003100	0.003100	-35.417%	1,198,346	-93.548%
2020-12-14	0.003000	0.005000	0.003000	0.004800	+6.667%	1,070,200	-95.833%
2020-12-11	0.003500	0.005000	0.003500	0.004500	+12.500%	1,615,813	-95.556%
2020-12-10	0.003500	0.004000	0.003500	0.004000	+33.333%	1,232,816	-95.000%
2020-12-09	0.005000	0.006000	0.003000	0.003000	0.000%	512,193	-93.333%
2020-12-08	0.003000	0.003500	0.003000	0.003000	0.000%	1,803,366	-93.333%
2020-12-07	0.004000	0.004000	0.003000	0.003000	-25.000%	707,364	-93.333%
2020-12-04	0.004000	0.004000	0.003200	0.004000	0.000%	1,475,721	-95.000%
2020-12-03	0.004800	0.005800	0.003000	0.004000	-31.034%	1,353,416	-95.000%
2020-12-02	0.003500	0.006000	0.003000	0.005800	+93.333%	3,250,384	-96.552%
2020-12-01	0.000600	0.006000	0.000600	0.003000	-50.000%	7,069,875	-93.333%
2020-11-30	0.000600	0.007800	0.000600	0.006000	+1,100.000%	16,111,039	-96.667%
2020-11-27	0.000500	0.000500	0.000500	0.000500	+49,900.000%	1,270,900	-60.000%
2020-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	+19,900.000%
2020-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	65,333	+19,900.000%
2020-10-22	0.000100	0.000100	0.000001	0.000001	0.000%	291,175	+19,900.000%
2020-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,365,299	+19,900.000%
2020-10-05	0.000001	0.000001	0.000001	0.000001	-99.000%	55,000	+19,900.000%
2020-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	+100.000%
2020-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	9,999	+100.000%
2020-09-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	375,529	+100.000%
2020-09-08	0.000001	0.000001	0.000001	0.000001	-99.000%	5,714	+19,900.000%
2020-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2020-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	107,533	+100.000%
2020-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	175,000	+100.000%
2020-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+100.000%
2020-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2020-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+100.000%
2020-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	+100.000%
2020-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,031,000	+100.000%
2020-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	51,821	+100.000%
2020-06-02	0.000100	0.000100	0.000100	0.000100	-50.000%	70,000	+100.000%
2020-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	0.000%
2020-05-11	0.000100	0.000200	0.000100	0.000200	+100.000%	115,530	0.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	15,001	+100.000%
2020-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	34,999	+100.000%
2020-05-05	0.000100	0.000100	0.000100	0.000100	+900.000%	50,001	+100.000%
2020-04-22	0.000010	0.000010	0.000010	0.000010	+900.000%	10,000	+1,900.000%
2020-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+19,900.000%
2020-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	+19,900.000%
2020-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	+19,900.000%
2020-01-07	0.000001	0.000001	0.000001	0.000001	-90.000%	75,000	+19,900.000%
2019-11-20	0.000010	0.000010	0.000010	0.000010	+900.000%	5,000	+1,900.000%
2019-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	17,000	+19,900.000%
2019-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+19,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-90.000%	1,268,872	+19,900.000%
2019-06-05	0.000010	0.000010	0.000010	0.000010	+900.000%	10,000	+1,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	66,000	+19,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	23,500	+19,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	63,000	+19,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	333,550	+19,900.000%
2019-04-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	+100.000%
2019-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+19,900.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	+19,900.000%
2018-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	246,000	+19,900.000%
2018-12-19	0.000001	0.000001	0.000001	0.000001	-99.000%	500,000	+19,900.000%
2018-12-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	+100.000%
2018-12-12	0.000001	0.000001	0.000001	0.000001	-90.000%	5,000	+19,900.000%
2018-11-14	0.000010	0.000010	0.000010	0.000010	-90.000%	27,878	+1,900.000%
2018-08-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	15,000	+100.000%
2018-06-06	0.000010	0.000010	0.000001	0.000001	0.000%	1,250,000	+19,900.000%
2018-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	400	+19,900.000%
2018-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	600	+19,900.000%
2018-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+19,900.000%
2018-01-18	0.000001	0.000001	0.000001	0.000001	-90.000%	200,000	+19,900.000%
2018-01-10	0.000010	0.000010	0.000010	0.000010	+900.000%	600	+1,900.000%
2018-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	+19,900.000%
2017-12-29	0.000001	0.000001	0.000001	0.000001	-99.000%	280,000	+19,900.000%
2017-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	+100.000%
2017-12-22	0.000100	0.000100	0.000100	0.000100	+900.000%	80,000	+100.000%
2017-11-03	0.000010	0.000010	0.000010	0.000010	+900.000%	10,000	+1,900.000%
2017-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+19,900.000%
2017-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+19,900.000%
2017-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+19,900.000%
2017-07-17	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000,000	+19,900.000%
2017-07-13	0.000010	0.000010	0.000010	0.000010	-90.000%	180,000	+1,900.000%
2017-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	41,000	+100.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	+900.000%	59,125	+100.000%
2016-04-19	0.000010	0.000010	0.000010	0.000010	0.000%	5,000	+1,900.000%
2016-03-23	0.000001	0.000010	0.000001	0.000010	-90.000%	58,033	+1,900.000%
2016-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,318,550	+100.000%
2015-11-11	0.000100	0.000100	0.000100	0.000100	-90.000%	5,000	+100.000%
2015-10-19	0.001000	0.001000	0.001000	0.001000	+900.000%	20,000	-80.000%
2015-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	+100.000%
2015-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,400	+100.000%
2015-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	105,000	+100.000%
2015-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	+100.000%
2015-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+100.000%
2015-08-13	0.000100	0.000100	0.000100	0.000100	+900.000%	2,000	+100.000%
2015-08-12	0.000010	0.000010	0.000010	0.000010	-90.000%	10,000	+1,900.000%
2015-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2015-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	526,170	+100.000%
2015-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	+100.000%
2015-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	+100.000%
2015-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	750,000	+100.000%
2014-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,220,025	+100.000%
2014-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,375,000	+100.000%
2014-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2014-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+100.000%
2014-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	188,656	+100.000%
2014-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	+100.000%
2014-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,082,700	+100.000%
2014-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	15,402	+100.000%
2014-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2014-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	275,759	+100.000%
2014-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+100.000%
2014-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2014-05-07	0.000100	0.000100	0.000100	0.000100	-80.000%	5,000	+100.000%
2014-05-02	0.000100	0.000500	0.000100	0.000500	+400.000%	745,100	-60.000%
2014-04-10	0.000100	0.000100	0.000100	0.000100	-50.000%	28,000	+100.000%
2014-04-09	0.001000	0.001000	0.000200	0.000200	+100.000%	2,440,000	0.000%
2014-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	12,500	+100.000%
2014-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+100.000%
2014-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,100,000	+100.000%
2014-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	138,750	+100.000%
2014-02-24	0.000100	0.000100	0.000100	0.000100	-66.667%	1,200	+100.000%
2014-01-30	0.000300	0.000300	0.000300	0.000300	-40.000%	525	-33.333%
2014-01-29	0.000400	0.000500	0.000400	0.000500	+66.667%	1,500,000	-60.000%
2014-01-28	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-33.333%
2014-01-22	0.000300	0.000300	0.000300	0.000300	-25.000%	41,750	-33.333%
2014-01-21	0.000400	0.000400	0.000400	0.000400	-20.000%	90,000	-50.000%
2014-01-17	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-60.000%
2014-01-16	0.000500	0.000500	0.000500	0.000500	0.000%	150,000	-60.000%
2014-01-15	0.000500	0.000500	0.000500	0.000500	0.000%	80,068	-60.000%
2014-01-13	0.000400	0.000500	0.000300	0.000500	+150.000%	5,475,361	-60.000%
2014-01-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,412,000	0.000%
2014-01-02	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	0.000%
2013-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	0.000%
2013-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	0.000%
2013-12-24	0.000200	0.000200	0.000200	0.000200	-33.333%	500,000	0.000%
2013-12-20	0.000300	0.000300	0.000300	0.000300	0.000%	500,000	-33.333%
2013-12-13	0.000400	0.000400	0.000300	0.000300	0.000%	245,000	-33.333%
2013-12-04	0.000300	0.000300	0.000300	0.000300	0.000%	250,000	-33.333%
2013-11-29	0.000300	0.000300	0.000300	0.000300	0.000%	2,800,000	-33.333%
2013-11-27	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-33.333%
2013-11-18	0.000400	0.000400	0.000300	0.000300	-25.000%	300,000	-33.333%
2013-11-14	0.000400	0.000400	0.000400	0.000400	0.000%	70,000	-50.000%
2013-11-13	0.000400	0.000400	0.000400	0.000400	0.000%	11,000	-50.000%
2013-11-11	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-50.000%
2013-11-06	0.000400	0.000400	0.000400	0.000400	0.000%	866,210	-50.000%
2013-11-05	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	-50.000%
2013-11-04	0.000500	0.000700	0.000400	0.000400	-42.857%	580,000	-50.000%
2013-10-31	0.000700	0.000700	0.000700	0.000700	+40.000%	20,000	-71.429%
2013-10-30	0.000600	0.000600	0.000500	0.000500	-16.667%	725,000	-60.000%
2013-10-25	0.000700	0.000700	0.000600	0.000600	-14.286%	48,600	-66.667%
2013-10-18	0.000700	0.000700	0.000700	0.000700	-12.500%	20,000	-71.429%
2013-10-16	0.000800	0.000800	0.000700	0.000800	0.000%	80,000	-75.000%
2013-10-15	0.000800	0.000800	0.000800	0.000800	+33.333%	250,000	-75.000%
2013-10-14	0.000700	0.000700	0.000600	0.000600	-14.286%	1,490,000	-66.667%
2013-10-11	0.000700	0.000700	0.000700	0.000700	-12.500%	10,000	-71.429%
2013-10-08	0.000800	0.000800	0.000800	0.000800	+14.286%	125,000	-75.000%
2013-10-07	0.000800	0.000800	0.000600	0.000700	0.000%	1,150,000	-71.429%
2013-10-04	0.000600	0.000700	0.000600	0.000700	0.000%	1,810,000	-71.429%
2013-10-03	0.000700	0.000700	0.000700	0.000700	0.000%	60,000	-71.429%
2013-10-01	0.000700	0.000700	0.000700	0.000700	0.000%	88,181	-71.429%
2013-09-30	0.000700	0.000700	0.000700	0.000700	0.000%	300,000	-71.429%
2013-09-27	0.000700	0.000700	0.000700	0.000700	0.000%	100,000	-71.429%
2013-09-26	0.000700	0.000700	0.000700	0.000700	-12.500%	16,210	-71.429%
2013-09-24	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	-75.000%
2013-09-23	0.000700	0.000800	0.000700	0.000800	0.000%	206,900	-75.000%
2013-09-20	0.000700	0.000900	0.000700	0.000800	-11.111%	224,000	-75.000%
2013-09-19	0.000900	0.000900	0.000800	0.000900	0.000%	1,688,940	-77.778%
2013-09-18	0.000900	0.000900	0.000800	0.000900	+12.500%	930,000	-77.778%
2013-09-17	0.000600	0.000800	0.000600	0.000800	-20.000%	200,000	-75.000%
2013-09-12	0.001000	0.001000	0.001000	0.001000	0.000%	1,060,000	-80.000%
2013-09-10	0.000600	0.001000	0.000600	0.001000	0.000%	30,950	-80.000%
2013-09-09	0.001000	0.001000	0.001000	0.001000	-9.091%	110,000	-80.000%
2013-09-06	0.001100	0.001100	0.001000	0.001100	0.000%	577,091	-81.818%
2013-09-05	0.001100	0.001200	0.001000	0.001100	+10.000%	2,829,700	-81.818%
2013-08-30	0.001000	0.001000	0.001000	0.001000	0.000%	1,124,998	-80.000%
2013-08-29	0.001100	0.001100	0.000800	0.001000	-16.667%	3,855,002	-80.000%
2013-08-28	0.001200	0.001200	0.001200	0.001200	+9.091%	15,000	-83.333%
2013-08-26	0.001100	0.001100	0.001100	0.001100	+37.500%	1,450,000	-81.818%
2013-08-23	0.000800	0.000800	0.000800	0.000800	+14.286%	10,000	-75.000%
2013-08-22	0.000900	0.000900	0.000700	0.000700	-30.000%	3,262,211	-71.429%
2013-08-20	0.000900	0.001200	0.000800	0.001000	+11.111%	3,550,000	-80.000%
2013-08-19	0.001000	0.001000	0.000900	0.000900	0.000%	590,000	-77.778%
2013-08-16	0.000800	0.001000	0.000800	0.000900	+50.000%	3,899,925	-77.778%
2013-08-15	0.000800	0.000800	0.000600	0.000600	-33.333%	258,000	-66.667%
2013-08-14	0.000900	0.000900	0.000800	0.000900	0.000%	660,000	-77.778%
2013-08-13	0.000500	0.000900	0.000500	0.000900	0.000%	300,000	-77.778%
2013-08-12	0.000600	0.000900	0.000600	0.000900	+50.000%	3,415,000	-77.778%
2013-08-09	0.000500	0.000600	0.000500	0.000600	0.000%	425,000	-66.667%
2013-08-08	0.000600	0.000600	0.000600	0.000600	+50.000%	900,002	-66.667%
2013-08-06	0.000400	0.000400	0.000400	0.000400	-20.000%	60,000	-50.000%
2013-08-05	0.000500	0.000600	0.000500	0.000500	+25.000%	3,970,925	-60.000%
2013-08-02	0.000300	0.000400	0.000300	0.000400	+33.333%	5,225,224	-50.000%
2013-07-31	0.000300	0.000300	0.000300	0.000300	0.000%	70,000	-33.333%
2013-07-29	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-33.333%
2013-07-26	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-33.333%
2013-07-24	0.000300	0.000400	0.000300	0.000300	0.000%	411,900	-33.333%
2013-07-18	0.000400	0.000400	0.000300	0.000300	-25.000%	500,000	-33.333%
2013-07-17	0.000300	0.000400	0.000300	0.000400	0.000%	5,770,598	-50.000%
2013-07-16	0.000400	0.000400	0.000400	0.000400	-33.333%	700,000	-50.000%
2013-07-12	0.000300	0.000700	0.000300	0.000600	+100.000%	12,204,999	-66.667%
2013-06-28	0.000300	0.000300	0.000300	0.000300	0.000%	995,000	-33.333%
2013-06-25	0.000300	0.000300	0.000300	0.000300	0.000%	1,700	-33.333%
2013-06-20	0.000300	0.000300	0.000300	0.000300	-40.000%	100,000	-33.333%
2013-06-14	0.000500	0.000500	0.000500	0.000500	+66.667%	5,000	-60.000%
2013-06-13	0.000300	0.000300	0.000300	0.000300	-25.000%	18,000	-33.333%
2013-06-07	0.000400	0.000400	0.000400	0.000400	+33.333%	1,083,300	-50.000%
2013-06-04	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-33.333%
2013-06-03	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-33.333%
2013-05-29	0.000300	0.000300	0.000300	0.000300	-25.000%	500,000	-33.333%
2013-05-28	0.000400	0.000400	0.000400	0.000400	+33.333%	226,200	-50.000%
2013-05-10	0.000300	0.000300	0.000300	0.000300	0.000%	1,100,000	-33.333%
2013-05-07	0.000300	0.000300	0.000300	0.000300	0.000%	400,000	-33.333%
2013-05-02	0.000300	0.000300	0.000300	0.000300	0.000%	1,277,211	-33.333%
2013-04-29	0.000300	0.000300	0.000300	0.000300	0.000%	1,422,910	-33.333%
2013-04-25	0.000300	0.000300	0.000300	0.000300	-25.000%	250	-33.333%
2013-04-23	0.000300	0.000400	0.000300	0.000400	+33.333%	227,715	-50.000%
2013-04-22	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-33.333%
2013-04-19	0.000300	0.000300	0.000300	0.000300	0.000%	215,000	-33.333%
2013-04-18	0.000300	0.000300	0.000300	0.000300	0.000%	730,000	-33.333%
2013-04-16	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-33.333%
2013-04-15	0.000300	0.000300	0.000300	0.000300	0.000%	128,500	-33.333%
2013-04-10	0.000300	0.000300	0.000300	0.000300	-25.000%	450,000	-33.333%
2013-04-09	0.000300	0.000400	0.000300	0.000400	0.000%	1,337,000	-50.000%
2013-04-08	0.000300	0.000400	0.000300	0.000400	0.000%	2,270,000	-50.000%
2013-04-05	0.000500	0.000500	0.000400	0.000400	-33.333%	7,816,000	-50.000%
2013-04-04	0.000500	0.000600	0.000400	0.000600	0.000%	9,829,666	-66.667%
2013-04-03	0.000400	0.000800	0.000400	0.000600	+200.000%	24,788,712	-66.667%
2013-03-28	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	0.000%
2013-03-20	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2013-03-19	0.000300	0.000300	0.000200	0.000200	0.000%	1,000,000	0.000%
2013-03-18	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	0.000%
2013-03-13	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	0.000%
2013-03-11	0.000300	0.000300	0.000200	0.000200	0.000%	115,000	0.000%
2013-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	110,000	0.000%
2013-03-04	0.000200	0.000200	0.000200	0.000200	0.000%	2,736,520	0.000%
2013-02-28	0.000200	0.000200	0.000200	0.000200	0.000%	20,400	0.000%
2013-02-14	0.000200	0.000200	0.000200	0.000200	0.000%	961,000	0.000%
2013-02-13	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2013-02-12	0.000200	0.000200	0.000200	0.000200	0.000%	264,000	0.000%
2013-02-11	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	0.000%
2013-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	0.000%
2013-02-04	0.000200	0.000200	0.000200	0.000200	0.000%	28,000	0.000%
2013-01-30	0.000200	0.000200	0.000200	0.000200	0.000%	731,170	0.000%
2013-01-29	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	0.000%
2013-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	0.000%
2013-01-17	0.000200	0.000300	0.000200	0.000200	0.000%	1,950,000	0.000%
2013-01-16	0.000200	0.000200	0.000200	0.000200	0.000%	132,498	0.000%
2013-01-15	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	0.000%
2013-01-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,118,225	0.000%
2013-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	0.000%
2013-01-03	0.000200	0.000200	0.000200	0.000200	0.000%	375,000	0.000%
2013-01-02	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	0.000%
2012-12-28	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	0.000%
2012-12-27	0.000200	0.000200	0.000200	0.000200	-33.333%	50,000	0.000%
2012-12-24	0.000200	0.000300	0.000200	0.000300	+50.000%	206,000	-33.333%
2012-12-19	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	0.000%
2012-12-14	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	0.000%
2012-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	185,000	0.000%
2012-11-29	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	0.000%
2012-11-21	0.000200	0.000200	0.000200	0.000200	-33.333%	10,000	0.000%
2012-11-19	0.000300	0.000300	0.000300	0.000300	+50.000%	1,000,000	-33.333%
2012-11-16	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	0.000%
2012-11-14	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	0.000%
2012-11-13	0.000300	0.000300	0.000200	0.000200	-33.333%	712,200	0.000%
2012-11-09	0.000300	0.000300	0.000200	0.000300	0.000%	149,125	-33.333%
2012-11-08	0.000300	0.000300	0.000300	0.000300	0.000%	25,000	-33.333%

.dark-mode .NdCh7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdCh7m{ color: #333333; background-color: white; border: 2px solid #333333; }DPERDEEP EARTH RESOURCES INCstock OTC

DPER
DEEP EARTH RESOURCES INC
stock OTC