Dark

DPDW
DEEP DOWN INCORP
stock OTC

Inactive

Nov 28, 2022

0.5900USD0.000%(0.0000)255

Pre-market

0.00USD-100.000%(-0.59)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-28	0.6500	0.6500	0.5900	0.5900	0.000%	255	0.000%
2022-11-25	0.5900	0.5900	0.5900	0.5900	+1.724%	1,200	0.000%
2022-11-23	0.5800	0.5800	0.5800	0.5800	-3.333%	10,224	+1.724%
2022-11-22	0.6101	0.6101	0.6000	0.6000	-1.655%	7,000	-1.667%
2022-11-21	0.6101	0.6101	0.6101	0.6101	+1.666%	700	-3.295%
2022-11-18	0.6201	0.6401	0.6001	0.6001	-1.623%	2,003	-1.683%
2022-11-17	0.6300	0.6500	0.6051	0.6100	-6.154%	17,042	-3.279%
2022-11-15	0.6802	0.6802	0.6500	0.6500	-7.143%	22,900	-9.231%
2022-11-09	0.7100	0.7101	0.7000	0.7000	-1.422%	20,200	-15.714%
2022-11-08	0.7205	0.7205	0.7007	0.7101	-1.443%	30,400	-16.913%
2022-11-07	0.7205	0.7302	0.7205	0.7205	+2.914%	3,950	-18.112%
2022-11-04	0.6950	0.8000	0.6950	0.7001	+2.956%	51,401	-15.726%
2022-11-03	0.6700	0.6900	0.6700	0.6800	-1.449%	13,923	-13.235%
2022-10-31	0.6900	0.6900	0.6900	0.6900	+7.812%	111	-14.493%
2022-10-27	0.6700	0.6700	0.6400	0.6400	-4.478%	1,250	-7.813%
2022-10-26	0.6700	0.6700	0.6700	0.6700	0.000%	5,750	-11.940%
2022-10-25	0.6898	0.6900	0.6355	0.6700	0.000%	20,034	-11.940%
2022-10-24	0.6400	0.6700	0.6300	0.6700	0.000%	38,833	-11.940%
2022-10-21	0.6800	0.6800	0.6501	0.6700	+6.349%	18,310	-11.940%
2022-10-20	0.5900	0.7000	0.5900	0.6300	+12.500%	28,870	-6.349%
2022-10-19	0.5400	0.5794	0.5345	0.5600	+5.660%	26,155	+5.357%
2022-10-18	0.5000	0.5350	0.5000	0.5300	+6.000%	14,323	+11.321%
2022-10-17	0.4800	0.5000	0.4700	0.5000	-3.846%	9,290	+18.000%
2022-10-14	0.5400	0.5900	0.5200	0.5200	-3.704%	28,500	+13.462%
2022-10-13	0.5400	0.5400	0.5400	0.5400	+3.846%	200	+9.259%
2022-10-11	0.5200	0.5200	0.5200	0.5200	0.000%	5,000	+13.462%
2022-10-07	0.5000	0.5200	0.5000	0.5200	+1.961%	15,900	+13.462%
2022-10-06	0.4925	0.5100	0.4750	0.5100	+4.082%	5,100	+15.686%
2022-10-04	0.4900	0.4900	0.4900	0.4900	0.000%	200	+20.408%
2022-09-30	0.4900	0.4900	0.4900	0.4900	+6.522%	7,700	+20.408%
2022-09-23	0.4950	0.4950	0.4600	0.4600	-7.982%	53,005	+28.261%
2022-09-21	0.5000	0.5000	0.4990	0.4999	-3.865%	22,800	+18.024%
2022-09-14	0.5125	0.5200	0.5125	0.5200	-1.868%	10,629	+13.462%
2022-09-12	0.5299	0.5299	0.5299	0.5299	+4.931%	10,000	+11.342%
2022-09-09	0.5050	0.5050	0.5050	0.5050	0.000%	275	+16.832%
2022-09-06	0.5050	0.5050	0.5050	0.5050	+1.000%	500	+16.832%
2022-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	100	+18.000%
2022-09-01	0.5000	0.5000	0.5000	0.5000	-3.661%	1,000	+18.000%
2022-08-31	0.4995	0.5190	0.4950	0.5190	+5.703%	2,400	+13.680%
2022-08-30	0.4910	0.4910	0.4910	0.4910	-1.800%	2,000	+20.163%
2022-08-29	0.5390	0.5390	0.4600	0.5000	+1.010%	10,574	+18.000%
2022-08-26	0.4950	0.4950	0.4950	0.4950	-0.802%	3,533	+19.192%
2022-08-24	0.5000	0.5000	0.4210	0.4990	-7.593%	25,002	+18.236%
2022-08-22	0.5393	0.5400	0.5393	0.5400	+3.846%	1,150	+9.259%
2022-08-18	0.5200	0.5200	0.5100	0.5200	+4.000%	4,500	+13.462%
2022-08-17	0.5000	0.5200	0.5000	0.5000	0.000%	14,680	+18.000%
2022-08-16	0.5500	0.5500	0.4800	0.5000	-9.091%	46,873	+18.000%
2022-08-12	0.5495	0.5500	0.5495	0.5500	+1.890%	4,600	+7.273%
2022-08-11	0.5699	0.5700	0.5300	0.5398	+1.849%	10,500	+9.300%
2022-08-10	0.5300	0.5300	0.5300	0.5300	-11.593%	198	+11.321%
2022-08-04	0.5500	0.5995	0.5500	0.5995	+13.113%	7,663	-1.585%
2022-08-03	0.5800	0.5800	0.5300	0.5300	-3.636%	38,250	+11.321%
2022-08-01	0.5210	0.6000	0.5210	0.5500	-8.333%	27,863	+7.273%
2022-07-29	0.5700	0.6000	0.5700	0.6000	+5.263%	26,300	-1.667%
2022-07-28	0.5700	0.5700	0.5700	0.5700	+1.786%	10,000	+3.509%
2022-07-27	0.5500	0.5600	0.5500	0.5600	-1.322%	4,500	+5.357%
2022-07-22	0.5675	0.5675	0.5675	0.5675	0.000%	1,000	+3.965%
2022-07-21	0.5725	0.5725	0.5675	0.5675	-1.732%	1,300	+3.965%
2022-07-20	0.5775	0.5775	0.5775	0.5775	+1.316%	3,000	+2.165%
2022-07-14	0.5700	0.5700	0.5700	0.5700	-5.785%	2,000	+3.509%
2022-07-12	0.6050	0.6050	0.6050	0.6050	-0.820%	620	-2.479%
2022-07-08	0.5700	0.6100	0.5700	0.6100	+7.489%	1,500	-3.279%
2022-07-07	0.5675	0.5675	0.5675	0.5675	0.000%	1,000	+3.965%
2022-07-06	0.5675	0.5675	0.5675	0.5675	-0.526%	1,950	+3.965%
2022-07-05	0.5800	0.5853	0.5705	0.5705	-1.638%	5,050	+3.418%
2022-07-01	0.6005	0.6005	0.5800	0.5800	-3.414%	2,000	+1.724%
2022-06-30	0.6005	0.6005	0.6005	0.6005	-3.145%	1,043	-1.749%
2022-06-28	0.6200	0.6200	0.6200	0.6200	+1.556%	1,050	-4.839%
2022-06-24	0.6205	0.6205	0.6105	0.6105	-1.532%	4,000	-3.358%
2022-06-23	0.6800	0.6800	0.6000	0.6200	-9.489%	17,500	-4.839%
2022-06-22	0.6400	0.6850	0.6100	0.6850	+3.678%	11,000	-13.869%
2022-06-21	0.6700	0.6700	0.6607	0.6607	+6.565%	3,550	-10.701%
2022-06-17	0.6699	0.6699	0.6200	0.6200	-3.831%	950	-4.839%
2022-06-16	0.6853	0.6853	0.6055	0.6447	-5.191%	47,500	-8.485%
2022-06-15	0.6900	0.6900	0.6800	0.6800	-1.449%	1,768	-13.235%
2022-06-13	0.6800	0.6900	0.6800	0.6900	+0.730%	1,230	-14.493%
2022-06-10	0.7000	0.7000	0.6805	0.6850	-0.768%	3,240	-13.869%
2022-06-08	0.6960	0.6960	0.6903	0.6903	-2.651%	1,131	-14.530%
2022-06-07	0.6948	0.7395	0.6948	0.7091	+2.768%	45,700	-16.796%
2022-06-06	0.6995	0.6995	0.6900	0.6900	-1.358%	7,250	-14.493%
2022-06-03	0.7000	0.7100	0.6805	0.6995	+2.868%	22,725	-15.654%
2022-06-02	0.6900	0.6900	0.6800	0.6800	-1.449%	5,000	-13.235%
2022-06-01	0.6900	0.6900	0.6900	0.6900	-1.429%	1,001	-14.493%
2022-05-31	0.7000	0.7000	0.7000	0.7000	+1.449%	1,070	-15.714%
2022-05-27	0.6610	0.6900	0.6610	0.6900	0.000%	2,635	-14.493%
2022-05-26	0.6900	0.6900	0.6900	0.6900	-1.429%	3,900	-14.493%
2022-05-25	0.6850	0.7000	0.6850	0.7000	+2.941%	21,163	-15.714%
2022-05-24	0.6825	0.6825	0.6800	0.6800	-0.730%	3,627	-13.235%
2022-05-23	0.6995	0.6995	0.6850	0.6850	-0.653%	4,041	-13.869%
2022-05-20	0.6825	0.6995	0.6825	0.6895	-0.072%	5,951	-14.431%
2022-05-19	0.6798	0.6995	0.6700	0.6900	+5.991%	49,000	-14.493%
2022-05-18	0.6510	0.6510	0.6510	0.6510	-4.265%	200	-9.370%
2022-05-16	0.6500	0.6850	0.6500	0.6800	+6.250%	101,678	-13.235%
2022-05-13	0.6495	0.6500	0.6400	0.6400	+1.587%	41,100	-7.813%
2022-05-12	0.6305	0.6305	0.6300	0.6300	-0.285%	20,000	-6.349%
2022-05-11	0.6700	0.6700	0.6318	0.6318	-11.014%	5,660	-6.616%
2022-05-10	0.7100	0.7100	0.7100	0.7100	-1.389%	250	-16.901%
2022-05-09	0.7200	0.7200	0.7200	0.7200	+1.408%	300	-18.056%
2022-05-06	0.6905	0.7100	0.6905	0.7100	-1.389%	1,336	-16.901%
2022-05-05	0.7200	0.7200	0.7200	0.7200	0.000%	1,200	-18.056%
2022-05-04	0.6825	0.7500	0.6705	0.7200	+7.463%	140,500	-18.056%
2022-05-03	0.6595	0.6700	0.6595	0.6700	+1.592%	24,870	-11.940%
2022-05-02	0.6400	0.6595	0.6399	0.6595	+4.683%	9,581	-10.538%
2022-04-29	0.6300	0.6300	0.6300	0.6300	0.000%	3,000	-6.349%
2022-04-28	0.6495	0.6495	0.6300	0.6300	+10.526%	1,760	-6.349%
2022-04-26	0.6000	0.6000	0.5700	0.5700	-9.524%	3,451	+3.509%
2022-04-22	0.6500	0.6500	0.6300	0.6300	0.000%	8,800	-6.349%
2022-04-20	0.5900	0.6300	0.5900	0.6300	+8.621%	18,800	-6.349%
2022-04-19	0.5800	0.5800	0.5800	0.5800	+3.571%	4,400	+1.724%
2022-04-18	0.5700	0.5700	0.5600	0.5600	-6.667%	10,495	+5.357%
2022-04-14	0.6000	0.6000	0.6000	0.6000	+1.695%	6,200	-1.667%
2022-04-13	0.5900	0.5900	0.5900	0.5900	-1.667%	3,925	0.000%
2022-04-12	0.5600	0.6000	0.5600	0.6000	+7.143%	1,675	-1.667%
2022-04-11	0.5650	0.5650	0.5600	0.5600	-5.085%	10,350	+5.357%
2022-04-08	0.5900	0.6100	0.5600	0.5900	+1.724%	18,507	0.000%
2022-04-07	0.5800	0.5800	0.5800	0.5800	-1.695%	2,701	+1.724%
2022-04-06	0.6300	0.6300	0.5800	0.5900	-3.279%	12,700	0.000%
2022-04-05	0.6200	0.6200	0.6100	0.6100	+3.390%	5,300	-3.279%
2022-04-04	0.6400	0.6400	0.5850	0.5900	-7.813%	18,276	0.000%
2022-04-01	0.6400	0.6400	0.6400	0.6400	-1.538%	1,001	-7.813%
2022-03-31	0.6350	0.6531	0.6350	0.6500	+2.362%	27,600	-9.231%
2022-03-30	0.6195	0.6350	0.5950	0.6350	+1.600%	18,999	-7.087%
2022-03-29	0.6400	0.6500	0.6000	0.6250	+4.167%	39,500	-5.600%
2022-03-28	0.6100	0.6506	0.5900	0.6000	+1.695%	114,652	-1.667%
2022-03-25	0.6017	0.6402	0.5900	0.5900	-9.231%	44,217	0.000%
2022-03-23	0.6647	0.6647	0.6500	0.6500	-2.985%	9,300	-9.231%
2022-03-22	0.6600	0.6700	0.6600	0.6700	+1.515%	3,202	-11.940%
2022-03-21	0.6123	0.6600	0.5600	0.6600	+1.852%	48,530	-10.606%
2022-03-18	0.6200	0.6480	0.6200	0.6480	+1.250%	390	-8.951%
2022-03-16	0.6150	0.6400	0.6150	0.6400	+6.845%	23,900	-7.813%
2022-03-15	0.5700	0.5990	0.5301	0.5990	+6.964%	120,001	-1.503%
2022-03-14	0.6351	0.6500	0.5111	0.5600	-13.859%	78,701	+5.357%
2022-03-11	0.6401	0.6800	0.6200	0.6501	-4.397%	30,602	-9.245%
2022-03-10	0.6700	0.6800	0.6260	0.6800	+0.147%	36,831	-13.235%
2022-03-09	0.7000	0.7000	0.6100	0.6790	-2.861%	148,879	-13.108%
2022-03-08	0.6800	0.7500	0.6600	0.6990	+2.870%	891,899	-15.594%
2022-03-07	0.6500	0.6800	0.6200	0.6795	+6.255%	66,732	-13.171%
2022-03-04	0.5900	0.6395	0.5700	0.6395	+10.259%	54,676	-7.740%
2022-03-03	0.5900	0.5900	0.5800	0.5800	-1.695%	3,200	+1.724%
2022-03-01	0.5900	0.5900	0.5900	0.5900	0.000%	2,803	0.000%
2022-02-28	0.5600	0.5900	0.5600	0.5900	+0.136%	3,429	0.000%
2022-02-25	0.5600	0.5892	0.5600	0.5892	-0.136%	2,100	+0.136%
2022-02-24	0.5600	0.5900	0.5300	0.5900	+7.273%	7,181	0.000%
2022-02-23	0.5900	0.6000	0.5500	0.5500	+1.852%	18,299	+7.273%
2022-02-22	0.5700	0.5700	0.5400	0.5400	-10.000%	3,263	+9.259%
2022-02-18	0.5750	0.6000	0.5750	0.6000	+5.263%	3,000	-1.667%
2022-02-17	0.5750	0.5750	0.5700	0.5700	0.000%	3,200	+3.509%
2022-02-15	0.5540	0.5700	0.5500	0.5700	-3.390%	3,200	+3.509%
2022-02-14	0.5900	0.6000	0.5900	0.5900	+1.724%	6,100	0.000%
2022-02-11	0.5850	0.5850	0.5700	0.5800	-3.333%	21,475	+1.724%
2022-02-10	0.6000	0.6000	0.6000	0.6000	+3.448%	200	-1.667%
2022-02-09	0.5900	0.5900	0.5799	0.5800	-3.333%	10,341	+1.724%
2022-02-08	0.5800	0.6000	0.5800	0.6000	+3.466%	6,600	-1.667%
2022-02-07	0.5600	0.5800	0.5500	0.5799	-1.712%	7,500	+1.742%
2022-02-04	0.5800	0.5900	0.5700	0.5900	+3.509%	4,696	0.000%
2022-02-03	0.5800	0.5800	0.5700	0.5700	-4.937%	5,497	+3.509%
2022-02-02	0.5996	0.5996	0.5996	0.5996	+1.627%	700	-1.601%
2022-02-01	0.5900	0.5900	0.5900	0.5900	0.000%	280	0.000%
2022-01-31	0.5900	0.5900	0.5900	0.5900	+1.724%	3,000	0.000%
2022-01-28	0.5800	0.5800	0.5800	0.5800	-10.769%	1,000	+1.724%
2022-01-27	0.6500	0.6500	0.6500	0.6500	0.000%	125	-9.231%
2022-01-25	0.6500	0.6500	0.6500	0.6500	+8.333%	125	-9.231%
2022-01-24	0.6000	0.6000	0.6000	0.6000	0.000%	5,249	-1.667%
2022-01-21	0.5900	0.6000	0.5900	0.6000	-4.077%	400	-1.667%
2022-01-20	0.6255	0.6255	0.6255	0.6255	-3.695%	100	-5.675%
2022-01-18	0.6400	0.6495	0.6400	0.6495	-0.077%	500	-9.161%
2022-01-12	0.6500	0.6500	0.6500	0.6500	0.000%	230	-9.231%
2022-01-10	0.6500	0.6500	0.6500	0.6500	+1.563%	150	-9.231%
2022-01-06	0.6400	0.6400	0.6400	0.6400	+3.226%	200	-7.813%
2022-01-04	0.5900	0.6200	0.5500	0.6200	0.000%	6,140	-4.839%
2021-12-31	0.5700	0.6200	0.5500	0.6200	+12.727%	11,892	-4.839%
2021-12-30	0.5500	0.5810	0.5500	0.5500	-3.509%	9,686	+7.273%
2021-12-29	0.5500	0.5700	0.5500	0.5700	+3.636%	6,000	+3.509%
2021-12-27	0.5899	0.5900	0.5500	0.5500	-6.764%	12,021	+7.273%
2021-12-23	0.5899	0.5899	0.5899	0.5899	+13.442%	210	+0.017%
2021-12-20	0.5201	0.5201	0.5000	0.5200	-8.772%	23,462	+13.462%
2021-12-17	0.5500	0.5900	0.4900	0.5700	-3.390%	78,000	+3.509%
2021-12-15	0.5600	0.5900	0.5600	0.5900	-7.013%	3,500	0.000%
2021-12-14	0.5300	0.6345	0.5100	0.6345	+19.717%	33,301	-7.013%
2021-12-13	0.5800	0.6000	0.5300	0.5300	-8.935%	61,842	+11.321%
2021-12-09	0.5825	0.5825	0.5820	0.5820	-1.356%	1,175	+1.375%
2021-12-08	0.5900	0.5900	0.5900	0.5900	-1.667%	3,200	0.000%
2021-12-02	0.6400	0.6400	0.6000	0.6000	-13.043%	9,700	-1.667%
2021-11-29	0.6500	0.6900	0.6400	0.6900	+6.154%	3,666	-14.493%
2021-11-26	0.6400	0.6500	0.5900	0.6500	-6.475%	2,500	-9.231%
2021-11-24	0.6401	0.6950	0.6401	0.6950	+8.594%	721	-15.108%
2021-11-23	0.6400	0.6400	0.6400	0.6400	0.000%	1,550	-7.813%
2021-11-22	0.6400	0.6400	0.6400	0.6400	0.000%	430	-7.813%
2021-11-19	0.6650	0.6650	0.6400	0.6400	0.000%	1,900	-7.813%
2021-11-18	0.6607	0.6607	0.6400	0.6400	-3.030%	5,005	-7.813%
2021-11-17	0.6800	0.7000	0.6600	0.6600	0.000%	4,012	-10.606%
2021-11-15	0.7000	0.7000	0.6600	0.6600	-5.714%	1,300	-10.606%
2021-11-12	0.7007	0.7007	0.6500	0.7000	-5.405%	69,365	-15.714%
2021-11-10	0.7400	0.7600	0.7400	0.7400	+0.680%	5,275	-20.270%
2021-11-08	0.7000	0.7400	0.7000	0.7350	+5.000%	1,859	-19.728%
2021-11-05	0.7400	0.7400	0.7000	0.7000	-1.408%	1,360	-15.714%
2021-11-04	0.6900	0.7200	0.6500	0.7100	+1.429%	20,115	-16.901%
2021-11-03	0.7275	0.7275	0.7000	0.7000	-3.780%	7,030	-15.714%
2021-11-01	0.7350	0.7350	0.7275	0.7275	-0.342%	1,650	-18.900%
2021-10-29	0.7400	0.7400	0.7300	0.7300	0.000%	6,564	-19.178%
2021-10-28	0.7300	0.7300	0.7300	0.7300	-1.351%	501	-19.178%
2021-10-27	0.7500	0.7600	0.7400	0.7400	-1.320%	48,398	-20.270%
2021-10-26	0.7500	0.7600	0.7493	0.7499	+2.726%	136,227	-21.323%
2021-10-25	0.7300	0.7300	0.7300	0.7300	+1.347%	7,783	-19.178%
2021-10-22	0.7800	0.7800	0.7203	0.7203	-7.654%	1,075	-18.090%
2021-10-21	0.7800	0.7800	0.7800	0.7800	0.000%	10,003	-24.359%
2021-10-20	0.7397	0.8000	0.7397	0.7800	+6.849%	59,640	-24.359%
2021-10-19	0.7400	0.7495	0.7200	0.7300	-2.667%	11,600	-19.178%
2021-10-18	0.6919	0.7500	0.6900	0.7500	+8.491%	44,944	-21.333%
2021-10-15	0.6900	0.6913	0.6900	0.6913	+1.662%	2,220	-14.654%
2021-10-14	0.6600	0.6900	0.6600	0.6800	-1.449%	6,500	-13.235%
2021-10-12	0.6650	0.6900	0.6650	0.6900	+1.471%	22,309	-14.493%
2021-10-11	0.7400	0.7500	0.6700	0.6800	0.000%	61,365	-13.235%
2021-10-08	0.7400	0.7400	0.6800	0.6800	-6.849%	4,005	-13.235%
2021-10-07	0.7100	0.7400	0.7100	0.7300	+2.098%	8,502	-19.178%
2021-10-06	0.6800	0.7200	0.6800	0.7150	-0.625%	14,965	-17.483%
2021-10-05	0.6900	0.7500	0.6900	0.7195	+5.809%	16,605	-17.999%
2021-10-04	0.6300	0.7300	0.6300	0.6800	+7.937%	25,371	-13.235%
2021-10-01	0.6100	0.6300	0.6000	0.6300	0.000%	7,302	-6.349%
2021-09-30	0.6150	0.6300	0.6000	0.6300	-1.547%	8,165	-6.349%
2021-09-29	0.6399	0.6399	0.6399	0.6399	+6.650%	100	-7.798%
2021-09-28	0.6000	0.6000	0.6000	0.6000	0.000%	4,000	-1.667%
2021-09-27	0.6000	0.6000	0.5900	0.6000	0.000%	5,356	-1.667%
2021-09-24	0.6000	0.6000	0.6000	0.6000	-1.639%	2,956	-1.667%
2021-09-23	0.6350	0.6350	0.6100	0.6100	-1.613%	13,542	-3.279%
2021-09-22	0.6300	0.6300	0.6100	0.6200	-3.125%	10,101	-4.839%
2021-09-15	0.6400	0.6400	0.6400	0.6400	-0.775%	1,000	-7.813%
2021-09-14	0.6450	0.6450	0.6450	0.6450	+0.781%	139	-8.527%
2021-09-13	0.6400	0.6500	0.6400	0.6400	+5.611%	6,510	-7.813%
2021-09-10	0.6000	0.6400	0.6060	0.6060	-6.769%	10,000	-2.640%
2021-09-09	0.6500	0.6500	0.6500	0.6500	-5.797%	2,000	-9.231%
2021-09-08	0.6900	0.6900	0.6900	0.6900	+6.154%	1,950	-14.493%
2021-09-07	0.6800	0.6800	0.6500	0.6500	-4.412%	4,102	-9.231%
2021-09-02	0.6800	0.6800	0.6800	0.6800	-0.015%	120	-13.235%
2021-09-01	0.6801	0.6801	0.6801	0.6801	+0.015%	151	-13.248%
2021-08-31	0.6700	0.7048	0.6700	0.6800	0.000%	1,856	-13.235%
2021-08-30	0.7000	0.7000	0.6800	0.6800	-4.225%	5,273	-13.235%
2021-08-26	0.7090	0.7100	0.7090	0.7100	+14.498%	899	-16.901%
2021-08-25	0.6301	0.7200	0.6000	0.6201	-11.414%	74,013	-4.854%
2021-08-23	0.6701	0.7500	0.6700	0.7000	+7.692%	6,029	-15.714%
2021-08-19	0.7000	0.7000	0.6500	0.6500	-7.143%	9,181	-9.231%
2021-08-18	0.6350	0.7000	0.6350	0.7000	-6.667%	4,024	-15.714%
2021-08-17	0.7000	0.7500	0.7000	0.7500	+10.294%	11,168	-21.333%
2021-08-16	0.6800	0.6800	0.6800	0.6800	-5.556%	102	-13.235%
2021-08-11	0.7200	0.7200	0.7200	0.7200	+0.348%	5,329	-18.056%
2021-08-06	0.6850	0.7175	0.6850	0.7175	-4.333%	200	-17.770%
2021-08-05	0.7500	0.7500	0.7500	0.7500	+5.634%	4,520	-21.333%
2021-08-03	0.7495	0.7495	0.7100	0.7100	-1.389%	1,063	-16.901%
2021-08-02	0.7200	0.7200	0.7200	0.7200	+5.882%	500	-18.056%
2021-07-27	0.6800	0.6800	0.6800	0.6800	-2.857%	520	-13.235%
2021-07-26	0.7000	0.7000	0.6800	0.7000	0.000%	2,109	-15.714%
2021-07-22	0.7001	0.7001	0.7000	0.7000	0.000%	1,900	-15.714%
2021-07-21	0.6702	0.7000	0.6700	0.7000	-0.014%	19,735	-15.714%
2021-07-20	0.7150	0.7150	0.6602	0.7001	-7.882%	10,000	-15.726%
2021-07-16	0.7600	0.7600	0.7600	0.7600	+11.765%	100	-22.368%
2021-07-15	0.7200	0.7200	0.6800	0.6800	-5.556%	6,535	-13.235%
2021-07-14	0.7200	0.7200	0.7200	0.7200	0.000%	8,101	-18.056%
2021-07-13	0.7300	0.7300	0.7200	0.7200	-6.494%	19,250	-18.056%
2021-07-09	0.7000	0.8000	0.7000	0.7700	+4.054%	13,400	-23.377%
2021-07-02	0.7900	0.7900	0.7300	0.7400	+5.714%	12,435	-20.270%
2021-06-30	0.7000	0.7000	0.6900	0.7000	+1.449%	14,100	-15.714%
2021-06-29	0.7100	0.7100	0.6900	0.6900	-1.429%	23,439	-14.493%
2021-06-28	0.7101	0.7101	0.7000	0.7000	+1.449%	31,015	-15.714%
2021-06-25	0.6900	0.7250	0.6900	0.6900	-1.429%	13,592	-14.493%
2021-06-24	0.7600	0.7600	0.7000	0.7000	-7.895%	3,500	-15.714%
2021-06-23	0.7600	0.7600	0.7600	0.7600	+8.571%	1,013	-22.368%
2021-06-21	0.6700	0.7600	0.6700	0.7000	+4.478%	16,419	-15.714%
2021-06-18	0.6600	0.6700	0.6600	0.6700	+1.515%	9,023	-11.940%
2021-06-17	0.7050	0.7050	0.6600	0.6600	-6.383%	14,446	-10.606%
2021-06-15	0.7050	0.7050	0.7050	0.7050	0.000%	500	-16.312%
2021-06-14	0.7050	0.7050	0.7050	0.7050	+2.174%	100	-16.312%
2021-06-11	0.6850	0.6900	0.6850	0.6900	+2.985%	5,100	-14.493%
2021-06-10	0.6700	0.6700	0.6700	0.6700	-2.899%	501	-11.940%
2021-06-09	0.7700	0.8000	0.6900	0.6900	-10.378%	36,188	-14.493%
2021-06-08	0.7600	0.7699	0.7600	0.7699	+6.193%	1,187	-23.367%
2021-06-04	0.7699	0.7699	0.7250	0.7250	+3.571%	600	-18.621%
2021-06-03	0.7050	0.7050	0.7000	0.7000	-1.408%	1,891	-15.714%
2021-06-02	0.7500	0.7500	0.7100	0.7100	+1.429%	7,252	-16.901%
2021-06-01	0.7100	0.7500	0.7000	0.7000	+7.659%	3,253	-15.714%
2021-05-28	0.6502	0.6502	0.6502	0.6502	-0.733%	130	-9.259%
2021-05-27	0.7000	0.7000	0.6550	0.6550	-9.028%	3,500	-9.924%
2021-05-25	0.7500	0.7500	0.7200	0.7200	+2.857%	712	-18.056%
2021-05-21	0.7000	0.7000	0.7000	0.7000	+4.478%	3,357	-15.714%
2021-05-20	0.7200	0.7200	0.6550	0.6700	-1.471%	10,000	-11.940%
2021-05-19	0.7350	0.7350	0.6800	0.6800	+3.817%	2,500	-13.235%
2021-05-18	0.6950	0.6950	0.6550	0.6550	0.000%	750	-9.924%
2021-05-14	0.6502	0.6550	0.6502	0.6550	-7.759%	1,500	-9.924%
2021-05-13	0.6800	0.7200	0.6509	0.7101	-2.726%	10,725	-16.913%
2021-05-12	0.6599	0.8000	0.6598	0.7300	+10.606%	88,847	-19.178%
2021-05-11	0.6600	0.6600	0.6600	0.6600	+4.762%	500	-10.606%
2021-05-10	0.6625	0.6625	0.6300	0.6300	-5.970%	8,100	-6.349%
2021-05-07	0.6400	0.6700	0.6400	0.6700	0.000%	6,288	-11.940%
2021-05-06	0.6700	0.6700	0.6700	0.6700	+1.515%	315	-11.940%
2021-05-05	0.6600	0.6600	0.6300	0.6600	0.000%	2,450	-10.606%
2021-05-04	0.6600	0.6600	0.6600	0.6600	-1.493%	305	-10.606%
2021-05-03	0.6850	0.6850	0.6700	0.6700	-2.899%	1,512	-11.940%
2021-04-29	0.6700	0.6900	0.6700	0.6900	0.000%	2,000	-14.493%
2021-04-28	0.6900	0.6900	0.6200	0.6900	0.000%	3,100	-14.493%
2021-04-27	0.6600	0.6900	0.6500	0.6900	-1.429%	12,100	-14.493%
2021-04-26	0.6500	0.7000	0.6499	0.7000	+2.190%	15,195	-15.714%
2021-04-21	0.6850	0.6850	0.6850	0.6850	-6.126%	909	-13.869%
2021-04-19	0.6898	0.7297	0.6898	0.7297	+20.612%	3,000	-19.145%
2021-04-16	0.6675	0.6675	0.6050	0.6050	-2.024%	5,000	-2.479%
2021-04-15	0.6050	0.7000	0.6000	0.6175	+2.917%	18,000	-4.453%
2021-04-14	0.6500	0.6500	0.6000	0.6000	-7.692%	5,000	-1.667%
2021-04-13	0.6900	0.6900	0.6500	0.6500	0.000%	6,140	-9.231%
2021-04-06	0.6499	0.6900	0.6499	0.6500	+4.839%	1,691	-9.231%
2021-04-05	0.7000	0.7300	0.6200	0.6200	-10.145%	33,538	-4.839%
2021-04-01	0.7000	0.7000	0.6900	0.6900	0.000%	6,332	-14.493%
2021-03-31	0.6800	0.6900	0.6800	0.6900	+6.154%	29,000	-14.493%
2021-03-29	0.6650	0.6650	0.6100	0.6500	-2.256%	42,505	-9.231%
2021-03-26	0.6925	0.6925	0.6650	0.6650	-5.000%	6,399	-11.278%
2021-03-25	0.6925	0.7000	0.6925	0.7000	-2.098%	3,200	-15.714%
2021-03-24	0.7500	0.7500	0.7150	0.7150	+3.940%	798	-17.483%
2021-03-23	0.7000	0.7900	0.6879	0.6879	+1.162%	80,904	-14.232%
2021-03-18	0.6800	0.6800	0.6800	0.6800	0.000%	8,946	-13.235%
2021-03-17	0.7000	0.7000	0.6800	0.6800	-2.857%	2,000	-13.235%
2021-03-16	0.6800	0.7000	0.6800	0.7000	+2.941%	1,854	-15.714%
2021-03-15	0.6800	0.7000	0.6750	0.6800	+4.744%	6,241	-13.235%
2021-03-12	0.6800	0.6800	0.6492	0.6492	-3.104%	7,900	-9.119%
2021-03-11	0.6600	0.6700	0.6600	0.6700	+1.515%	2,000	-11.940%
2021-03-10	0.6600	0.6650	0.6600	0.6600	-1.493%	2,534	-10.606%
2021-03-09	0.6650	0.6700	0.6650	0.6700	+1.515%	2,565	-11.940%
2021-03-08	0.6600	0.6600	0.6600	0.6600	+1.538%	1,502	-10.606%
2021-03-03	0.6500	0.6500	0.6500	0.6500	-2.985%	3,290	-9.231%
2021-03-02	0.6700	0.6700	0.6700	0.6700	+7.200%	101	-11.940%
2021-03-01	0.6000	0.6250	0.6000	0.6250	+4.167%	355	-5.600%
2021-02-26	0.6000	0.6000	0.5999	0.6000	0.000%	13,500	-1.667%
2021-02-25	0.6500	0.6599	0.6000	0.6000	-8.634%	8,900	-1.667%
2021-02-24	0.6567	0.6567	0.6567	0.6567	+5.902%	3,500	-10.157%
2021-02-23	0.6501	0.6501	0.6201	0.6201	-6.045%	2,709	-4.854%
2021-02-22	0.6700	0.6800	0.6501	0.6600	+1.460%	5,020	-10.606%
2021-02-19	0.6505	0.6505	0.6505	0.6505	+0.046%	225	-9.301%
2021-02-18	0.7000	0.7000	0.6502	0.6502	-4.382%	1,097	-9.259%
2021-02-17	0.6800	0.6800	0.6800	0.6800	-2.857%	4,404	-13.235%
2021-02-16	0.6600	0.7400	0.6400	0.7000	+12.903%	52,800	-15.714%
2021-02-12	0.6200	0.6400	0.6200	0.6200	-3.125%	17,282	-4.839%
2021-02-11	0.6400	0.6400	0.6400	0.6400	0.000%	494	-7.813%
2021-02-10	0.6600	0.6600	0.6400	0.6400	-5.882%	1,210	-7.813%
2021-02-09	0.6400	0.6800	0.6160	0.6800	+6.250%	32,900	-13.235%
2021-02-08	0.5750	0.6400	0.5750	0.6400	+11.324%	12,568	-7.813%
2021-02-05	0.5300	0.6100	0.5300	0.5749	+2.587%	69,868	+2.627%
2021-02-04	0.5200	0.6000	0.5200	0.5604	+12.080%	17,316	+5.282%
2021-02-02	0.5100	0.5100	0.5000	0.5000	-4.068%	12,356	+18.000%
2021-02-01	0.5000	0.5212	0.5000	0.5212	+2.176%	422	+13.200%
2021-01-29	0.5500	0.6000	0.5000	0.5101	+0.020%	24,631	+15.664%
2021-01-28	0.5275	0.5275	0.5100	0.5100	-2.392%	1,584	+15.686%
2021-01-27	0.5500	0.5500	0.5225	0.5225	-0.476%	2,000	+12.919%
2021-01-26	0.5250	0.5250	0.5250	0.5250	+5.000%	255	+12.381%
2021-01-25	0.5000	0.5000	0.5000	0.5000	-9.091%	412	+18.000%
2021-01-22	0.5500	0.5500	0.5500	0.5500	0.000%	2,827	+7.273%
2021-01-20	0.5500	0.5500	0.5500	0.5500	0.000%	2,589	+7.273%
2021-01-19	0.5500	0.5500	0.5202	0.5500	0.000%	16,640	+7.273%
2021-01-14	0.5000	0.5500	0.4873	0.5500	+3.481%	26,868	+7.273%
2021-01-13	0.5105	0.5315	0.5100	0.5315	+6.300%	4,221	+11.007%
2021-01-12	0.5100	0.6000	0.5000	0.5000	+4.712%	24,807	+18.000%
2021-01-11	0.4800	0.5400	0.4775	0.4775	-4.500%	54,100	+23.560%
2021-01-08	0.4600	0.5000	0.4600	0.5000	+9.890%	12,705	+18.000%
2021-01-07	0.4550	0.4550	0.4550	0.4550	-3.356%	1,000	+29.670%
2021-01-06	0.4900	0.4900	0.4708	0.4708	-1.917%	2,301	+25.319%
2021-01-05	0.4250	0.5000	0.4000	0.4800	+6.667%	85,033	+22.917%
2021-01-04	0.4100	0.4600	0.4100	0.4500	+5.140%	45,901	+31.111%
2020-12-31	0.4500	0.4500	0.4000	0.4280	-4.889%	22,565	+37.850%
2020-12-30	0.4500	0.4500	0.4350	0.4500	-0.022%	30,203	+31.111%
2020-12-29	0.4250	0.4501	0.4250	0.4501	+0.022%	15,702	+31.082%
2020-12-28	0.3862	0.4500	0.3862	0.4500	+21.622%	78,045	+31.111%
2020-12-24	0.3700	0.3700	0.3700	0.3700	+8.824%	3,556	+59.459%
2020-12-23	0.4000	0.4000	0.3400	0.3400	-15.000%	121,806	+73.529%
2020-12-22	0.4350	0.4350	0.4000	0.4000	-4.762%	11,697	+47.500%
2020-12-21	0.4200	0.4200	0.4200	0.4200	-1.153%	887	+40.476%

.dark-mode .n7MShT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7MShT{ color: #333333; background-color: white; border: 2px solid #333333; }DPDWDEEP DOWN INCORPstock OTC

DPDW
DEEP DOWN INCORP
stock OTC