Dark

DPBSF
DAMPSKIBSSELSKABET ORD
stock OTC

Inactive

Jan 28, 2021

18.28USD-9.280%(-1.87)300

Pre-market

0.00USD-100.000%(-20.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-28	18.2800	18.2800	18.2800	18.2800	-9.280%	300	0.000%
2021-01-21	20.1500	20.1500	20.1500	20.1500	+0.750%	800	-9.280%
2021-01-14	20.0000	20.0000	20.0000	20.0000	+6.952%	100	-8.600%
2021-01-05	18.7000	18.7000	18.7000	18.7000	+46.094%	100	-2.246%
2020-05-07	12.8000	12.8000	12.8000	12.8000	-20.743%	4,500	+42.813%
2019-07-15	16.1500	16.1500	16.1500	16.1500	-10.921%	100	+13.189%
2018-07-23	18.1300	18.1300	18.1300	18.1300	-7.688%	800	+0.827%
2018-06-15	19.6400	19.6400	19.6400	19.6400	+0.563%	100	-6.925%
2018-06-11	19.5300	19.5300	19.5300	19.5300	+37.053%	400	-6.400%
2016-09-30	14.2500	14.2500	14.2500	14.2500	-3.521%	500	+28.281%
2016-07-27	14.7700	14.7700	14.7700	14.7700	+2.003%	1,000	+23.764%
2016-04-07	14.4800	14.4800	14.4800	14.4800	+0.138%	4,950	+26.243%
2016-02-23	14.4600	14.4600	14.4600	14.4600	+0.417%	1,670	+26.418%
2016-02-22	14.4000	14.4000	14.4000	14.4000	-8.571%	5,340	+26.944%
2016-01-08	15.7500	15.7500	15.7500	15.7500	-16.711%	390	+16.063%
2015-12-02	18.9100	18.9100	18.9100	18.9100	+3.333%	470	-3.332%
2015-11-25	18.3000	18.3000	18.3000	18.3000	-1.824%	160	-0.109%
2015-11-23	18.6400	18.6400	18.6400	18.6400	+0.866%	1,620	-1.931%
2015-11-20	18.4800	18.4800	18.4800	18.4800	-1.176%	190	-1.082%
2015-11-19	18.7000	18.7000	18.7000	18.7000	-9.531%	120	-2.246%
2015-11-06	20.6700	20.6700	20.6700	20.6700	-1.571%	210	-11.563%
2015-11-05	21.0000	21.0000	21.0000	21.0000	-1.362%	220	-12.952%
2015-10-26	21.2900	21.2900	21.2900	21.2900	+0.283%	310	-14.138%
2015-10-16	21.2300	21.2300	21.2300	21.2300	-1.895%	720	-13.895%
2015-10-15	21.6400	21.6400	21.6400	21.6400	-0.368%	2,850	-15.527%
2015-10-13	21.7200	21.7200	21.7200	21.7200	+3.429%	380	-15.838%
2015-10-01	21.0000	21.0000	21.0000	21.0000	-3.270%	490	-12.952%
2015-09-28	21.7100	21.7100	21.7100	21.7100	-2.119%	330	-15.799%
2015-09-23	22.1800	22.1800	22.1800	22.1800	-2.505%	210	-17.583%
2015-09-08	22.7500	22.7500	22.7500	22.7500	-16.514%	270	-19.648%
2015-08-11	27.2500	27.2500	27.2500	27.2500	+20.629%	1,680	-32.917%
2015-06-01	22.5900	22.5900	22.5900	22.5900	+7.571%	240	-19.079%
2015-02-02	21.0000	21.0000	21.0000	21.0000	-0.943%	200	-12.952%
2014-12-30	21.2000	21.2000	21.2000	21.2000	+0.617%	200	-13.774%
2014-12-22	21.0700	21.0700	21.0700	21.0700	-8.391%	176	-13.242%
2014-12-02	23.0000	23.0000	23.0000	23.0000	-10.226%	3,400	-20.522%
2014-09-25	25.6200	25.6200	25.6200	25.6200	-20.607%	2,000	-28.649%
2014-07-15	32.2700	32.2700	32.2700	32.2700	-6.842%	700	-43.353%
2014-06-24	34.6400	34.6400	34.6400	34.6400	-13.938%	176	-47.229%
2014-04-22	40.2500	40.2500	40.2500	40.2500	-12.822%	1,150	-54.584%
2014-03-11	46.1700	46.1700	46.1700	46.1700	-5.389%	200	-60.407%
2014-02-12	48.3500	48.8400	48.3500	48.8000	-0.611%	5,210	-62.541%
2014-02-11	49.1000	49.1000	49.1000	49.1000	+17.605%	150	-62.770%
2013-11-14	41.7500	41.7500	41.7500	41.7500	+4.271%	110	-56.216%
2013-09-17	40.0400	40.0400	40.0400	40.0400	-1.501%	240	-54.346%
2013-09-16	40.6500	40.6500	40.6500	40.6500	+1.752%	130	-55.031%
2013-09-10	39.9500	39.9500	39.9500	39.9500	+7.973%	100	-54.243%
2013-08-02	37.0000	37.0000	37.0000	37.0000	+12.291%	100	-50.595%
2013-06-10	32.9500	32.9500	32.9500	32.9500	-0.152%	200	-44.522%
2013-06-07	33.0000	33.0000	33.0000	33.0000	+1.538%	110	-44.606%
2013-05-13	32.5000	32.5000	32.5000	32.5000	+1.246%	170	-43.754%
2013-05-08	32.1000	32.1000	32.1000	32.1000	-1.534%	240	-43.053%
2013-04-03	32.6000	32.6000	32.6000	32.6000	-2.249%	300	-43.926%
2013-03-22	33.3500	33.3500	33.3500	33.3500	+1.832%	220	-45.187%
2013-03-21	32.7500	32.7500	32.7500	32.7500	+2.697%	250	-44.183%
2013-03-18	31.8900	31.8900	31.8900	31.8900	-0.344%	3,020	-42.678%
2013-03-13	32.4500	32.4500	32.0000	32.0000	0.000%	309	-42.875%
2013-02-06	31.8500	32.0000	31.8500	32.0000	+7.635%	260	-42.875%
2013-01-16	29.7300	29.7300	29.7300	29.7300	-2.684%	160	-38.513%
2013-01-07	30.5500	30.5500	30.5500	30.5500	+5.709%	250	-40.164%
2012-12-27	28.9000	28.9000	28.9000	28.9000	+14.455%	300	-36.747%
2012-11-14	25.2500	25.2500	25.2500	25.2500	-4.717%	130	-27.604%
2012-11-13	26.5000	26.5000	26.5000	26.5000	-2.322%	200	-31.019%
2012-10-18	27.1300	27.1300	27.1300	27.1300	+15.447%	420	-32.621%
2012-08-24	23.5000	23.5000	23.5000	23.5000	-2.490%	260	-22.213%
2012-08-22	24.1000	24.1000	24.1000	24.1000	-3.792%	140	-24.149%
2012-06-27	25.0500	25.0500	25.0500	25.0500	-0.792%	270	-27.026%
2012-05-18	25.2500	25.2500	25.2500	25.2500	-7.339%	150	-27.604%
2012-04-25	27.2500	27.2500	27.2500	27.2500	+1.641%	300	-32.917%
2012-04-23	26.8100	26.8100	26.8100	26.8100	-3.596%	10,635	-31.816%
2012-04-11	27.8100	27.8100	27.8100	27.8100	-2.421%	15,000	-34.268%
2012-03-29	28.5000	28.5000	28.5000	28.5000	-0.035%	1,500	-35.860%
2012-03-22	28.5100	28.5100	28.5100	28.5100	+6.579%	15,000	-35.882%
2012-02-01	26.7500	26.7500	26.7500	26.7500	+13.444%	200	-31.664%
2011-12-27	23.5800	23.5800	23.5800	23.5800	-30.133%	200	-22.477%
2011-07-13	33.7500	33.7500	33.7500	33.7500	+1.504%	310	-45.837%
2011-07-12	33.2500	33.2500	33.2500	33.2500	-0.598%	150	-45.023%
2011-07-08	33.4500	33.4500	33.4500	33.4500	-2.478%	3,560	-45.351%
2011-07-07	34.3000	34.3000	34.3000	34.3000	+1.479%	150	-46.706%
2011-07-06	33.8000	33.8000	33.8000	33.8000	+2.424%	180	-45.917%
2011-06-15	33.0000	33.0000	33.0000	33.0000	-5.983%	100	-44.606%
2011-06-08	35.1000	35.1000	35.1000	35.1000	+5.564%	400	-47.920%
2011-03-11	33.2500	33.2500	33.2500	33.2500	-4.317%	200	-45.023%
2011-03-02	34.7500	34.7500	34.7500	34.7500	-5.571%	250	-47.396%
2011-02-15	36.8000	36.8000	36.8000	36.8000	-17.396%	200	-50.326%
2010-01-22	44.5500	44.5500	44.5500	44.5500	+25.847%	100	-58.967%
2009-08-20	35.4000	35.4000	35.4000	35.4000	-3.014%	200	-48.362%
2009-08-04	36.5000	36.5000	36.5000	36.5000	-7.712%	500	-49.918%
2009-05-05	39.5500	39.5500	39.5500	39.5500	+33.750%	200	-53.780%
2009-04-06	29.2000	29.5700	29.2000	29.5700	+12.092%	10,710	-38.181%
2009-03-12	26.3800	26.3800	26.3800	26.3800	-29.086%	5,445	-30.705%
2009-01-08	37.2000	37.2000	37.2000	37.2000	+4.789%	100	-50.860%
2009-01-05	35.5000	35.5000	35.5000	35.5000	+5.185%	100	-48.507%
2008-12-18	33.7500	33.7500	33.7500	33.7500	0.000%	100	-45.837%

.dark-mode .g8jqrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8jqrx{ color: #333333; background-color: white; border: 2px solid #333333; }DPBSFDAMPSKIBSSELSKABET ORDstock OTC

DPBSF
DAMPSKIBSSELSKABET ORD
stock OTC