Dark

DPBE
DEEP BLUE MARINE INC
stock OTC

Inactive

Oct 6, 2021

0.0018USD+1700.000%(+0.0017)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-06	0.00180	0.00180	0.00180	0.00180	+1,700.000%	100	0.000%
2021-09-09	0.00010	0.00010	0.00010	0.00010	0.000%	100,000	+1,700.000%
2021-09-02	0.00010	0.00010	0.00010	0.00010	-50.000%	1,300,099	+1,700.000%
2021-07-15	0.00030	0.00030	0.00020	0.00020	-33.333%	899,200	+800.000%
2021-07-06	0.00030	0.00030	0.00030	0.00030	0.000%	500,000	+500.000%
2021-06-09	0.00030	0.00030	0.00030	0.00030	0.000%	340,000	+500.000%
2021-06-04	0.00010	0.00030	0.00010	0.00030	-40.000%	202,800	+500.000%
2021-05-24	0.00050	0.00050	0.00050	0.00050	0.000%	3,912,500	+260.000%
2021-05-21	0.00030	0.00050	0.00030	0.00050	+25.000%	65,000	+260.000%
2021-05-18	0.00020	0.00040	0.00020	0.00040	0.000%	1,306,125	+350.000%
2021-05-17	0.00040	0.00040	0.00040	0.00040	+33.333%	1,605,000	+350.000%
2021-05-14	0.00030	0.00030	0.00030	0.00030	-25.000%	345,000	+500.000%
2021-05-13	0.00050	0.00060	0.00040	0.00040	-33.333%	950,000	+350.000%
2021-05-11	0.00060	0.00060	0.00050	0.00060	0.000%	126,666	+200.000%
2021-05-10	0.00060	0.00060	0.00030	0.00060	-14.286%	265,454	+200.000%
2021-05-07	0.00030	0.00070	0.00030	0.00070	+133.333%	60,000	+157.143%
2021-05-06	0.00080	0.00080	0.00030	0.00030	0.000%	50,000	+500.000%
2021-05-05	0.00050	0.00090	0.00030	0.00030	0.000%	4,539,196	+500.000%
2021-05-04	0.00040	0.00040	0.00030	0.00030	-25.000%	983,332	+500.000%
2021-05-03	0.00020	0.00040	0.00020	0.00040	-33.333%	1,306,953	+350.000%
2021-04-30	0.00060	0.00060	0.00060	0.00060	-25.000%	240,000	+200.000%
2021-04-29	0.00040	0.00080	0.00010	0.00080	+100.000%	4,693,571	+125.000%
2021-04-28	0.00050	0.00050	0.00040	0.00040	-20.000%	5,448,222	+350.000%
2021-04-27	0.00070	0.00070	0.00050	0.00050	-28.571%	1,453,375	+260.000%
2021-04-23	0.00070	0.00070	0.00070	0.00070	-12.500%	70,000	+157.143%
2021-04-22	0.00080	0.00080	0.00080	0.00080	0.000%	2,480	+125.000%
2021-04-21	0.00040	0.00080	0.00040	0.00080	0.000%	52,200	+125.000%
2021-04-20	0.00080	0.00080	0.00080	0.00080	+33.333%	246,700	+125.000%
2021-04-19	0.00060	0.00060	0.00060	0.00060	0.000%	8,020	+200.000%
2021-04-16	0.00080	0.00080	0.00050	0.00060	0.000%	717,000	+200.000%
2021-04-15	0.00070	0.00070	0.00060	0.00060	-14.286%	3,668,200	+200.000%
2021-04-14	0.00070	0.00070	0.00070	0.00070	-22.222%	35,000	+157.143%
2021-04-13	0.00100	0.00100	0.00070	0.00090	-10.000%	1,687,896	+100.000%
2021-04-12	0.00080	0.00100	0.00070	0.00100	+25.000%	1,215,000	+80.000%
2021-04-09	0.00150	0.00150	0.00080	0.00080	0.000%	1,366,373	+125.000%
2021-04-08	0.00200	0.00200	0.00060	0.00080	-11.111%	7,057,555	+125.000%
2021-04-07	0.00090	0.00100	0.00070	0.00090	+12.500%	6,935,566	+100.000%
2021-04-06	0.00060	0.00080	0.00050	0.00080	+100.000%	21,496,691	+125.000%
2021-04-05	0.00060	0.00060	0.00040	0.00040	0.000%	2,496,833	+350.000%
2021-04-01	0.00030	0.00040	0.00030	0.00040	+33.333%	889,352	+350.000%
2021-03-31	0.00030	0.00040	0.00030	0.00030	-25.000%	2,415,000	+500.000%
2021-03-30	0.00040	0.00040	0.00030	0.00040	0.000%	3,021,549	+350.000%
2021-03-29	0.00060	0.00060	0.00020	0.00040	+33.333%	10,364,313	+350.000%
2021-03-26	0.00060	0.00060	0.00020	0.00030	-50.000%	25,197,259	+500.000%
2021-03-25	0.00090	0.00090	0.00060	0.00060	-78.571%	19,682,965	+200.000%
2021-03-10	0.00310	0.00310	0.00230	0.00280	+3.704%	10,063,474	-35.714%
2021-03-09	0.00290	0.00320	0.00190	0.00270	+8.000%	27,734,133	-33.333%
2021-03-08	0.00120	0.00300	0.00120	0.00250	+66.667%	68,082,866	-28.000%
2021-03-05	0.00170	0.00170	0.00120	0.00150	+7.143%	233,333	+20.000%
2021-03-04	0.00120	0.00170	0.00120	0.00140	0.000%	1,152,772	+28.571%
2021-03-03	0.00160	0.00160	0.00120	0.00140	-17.647%	5,236,452	+28.571%
2021-03-02	0.00130	0.00210	0.00120	0.00170	+13.333%	44,385,245	+5.882%
2021-03-01	0.00170	0.00170	0.00130	0.00150	-11.765%	6,878,363	+20.000%
2021-02-26	0.00260	0.00260	0.00120	0.00170	-22.727%	25,526,780	+5.882%
2021-02-25	0.00210	0.00260	0.00200	0.00220	-18.519%	6,253,881	-18.182%
2021-02-24	0.00250	0.00270	0.00200	0.00270	+8.000%	5,647,363	-33.333%
2021-02-23	0.00250	0.00270	0.00200	0.00250	+19.048%	12,153,710	-28.000%
2021-02-22	0.00260	0.00260	0.00160	0.00210	-19.231%	49,446,568	-14.286%
2021-02-19	0.00330	0.00340	0.00250	0.00260	-18.750%	13,940,267	-30.769%
2021-02-18	0.00250	0.00450	0.00240	0.00320	+28.000%	41,758,955	-43.750%
2021-02-17	0.00230	0.00250	0.00200	0.00250	+13.636%	30,303,509	-28.000%
2021-02-16	0.00180	0.00240	0.00180	0.00220	+22.222%	13,471,726	-18.182%
2021-02-12	0.00190	0.00200	0.00170	0.00180	-5.263%	5,681,833	0.000%
2021-02-11	0.00180	0.00200	0.00160	0.00190	-5.000%	13,077,428	-5.263%
2021-02-10	0.00190	0.00210	0.00170	0.00200	0.000%	3,768,473	-10.000%
2021-02-09	0.00180	0.00210	0.00160	0.00200	0.000%	9,061,749	-10.000%
2021-02-08	0.00130	0.00210	0.00130	0.00200	+53.846%	23,734,680	-10.000%
2021-02-05	0.00140	0.00140	0.00110	0.00130	+18.182%	2,480,743	+38.462%
2021-02-04	0.00100	0.00110	0.00090	0.00110	-15.385%	4,218,000	+63.636%
2021-02-03	0.00110	0.00140	0.00100	0.00130	+18.182%	4,131,000	+38.462%
2021-02-02	0.00140	0.00140	0.00100	0.00110	-8.333%	734,800	+63.636%
2021-02-01	0.00110	0.00120	0.00110	0.00120	-7.692%	12,400	+50.000%
2021-01-29	0.00110	0.00130	0.00110	0.00130	+18.182%	419,800	+38.462%
2021-01-28	0.00100	0.00120	0.00100	0.00110	-15.385%	2,241,000	+63.636%
2021-01-27	0.00120	0.00150	0.00110	0.00130	-7.143%	4,531,260	+38.462%
2021-01-26	0.00110	0.00140	0.00100	0.00140	0.000%	2,428,060	+28.571%
2021-01-25	0.00140	0.00140	0.00140	0.00140	0.000%	1,100,080	+28.571%
2021-01-22	0.00130	0.00140	0.00120	0.00140	0.000%	2,410,000	+28.571%
2021-01-21	0.00170	0.00170	0.00130	0.00140	0.000%	1,410,120	+28.571%
2021-01-20	0.00100	0.00170	0.00100	0.00140	+40.000%	3,431,643	+28.571%
2021-01-19	0.00130	0.00140	0.00100	0.00100	-16.667%	1,239,200	+80.000%
2021-01-15	0.00120	0.00120	0.00120	0.00120	+20.000%	17,000	+50.000%
2021-01-14	0.00130	0.00130	0.00100	0.00100	-23.077%	114,460	+80.000%
2021-01-13	0.00100	0.00130	0.00100	0.00130	0.000%	555,800	+38.462%
2021-01-12	0.00130	0.00130	0.00100	0.00130	+30.000%	2,958,566	+38.462%
2021-01-11	0.00110	0.00130	0.00100	0.00100	-9.091%	3,698,936	+80.000%
2021-01-08	0.00110	0.00130	0.00110	0.00110	-26.667%	444,000	+63.636%
2021-01-07	0.00150	0.00150	0.00110	0.00150	0.000%	509,000	+20.000%
2021-01-06	0.00110	0.00150	0.00110	0.00150	0.000%	1,969,966	+20.000%
2021-01-05	0.00150	0.00180	0.00080	0.00150	+7.143%	26,483,913	+20.000%
2021-01-04	0.00160	0.00160	0.00130	0.00140	-12.500%	976,455	+28.571%
2020-12-31	0.00170	0.00170	0.00130	0.00160	+6.667%	668,000	+12.500%
2020-12-30	0.00160	0.00160	0.00140	0.00150	+15.385%	656,300	+20.000%
2020-12-29	0.00110	0.00170	0.00110	0.00130	0.000%	9,630,988	+38.462%
2020-12-28	0.00140	0.00160	0.00110	0.00130	-7.143%	4,092,640	+38.462%
2020-12-24	0.00110	0.00160	0.00110	0.00140	+16.667%	15,998,425	+28.571%
2020-12-23	0.00090	0.00130	0.00080	0.00120	+20.000%	42,717,722	+50.000%
2020-12-22	0.00090	0.00110	0.00080	0.00100	0.000%	6,474,461	+80.000%
2020-12-21	0.00100	0.00100	0.00080	0.00100	+11.111%	4,808,935	+80.000%
2020-12-18	0.00120	0.00140	0.00090	0.00090	-35.714%	23,294,095	+100.000%
2020-12-17	0.00120	0.00220	0.00110	0.00140	+100.000%	136,457,960	+28.571%
2020-12-16	0.00060	0.00070	0.00050	0.00070	0.000%	1,473,790	+157.143%
2020-12-15	0.00070	0.00070	0.00070	0.00070	-12.500%	25,000	+157.143%
2020-12-14	0.00040	0.00080	0.00040	0.00080	+100.000%	6,730,200	+125.000%
2020-12-11	0.00040	0.00040	0.00040	0.00040	0.000%	125,042	+350.000%
2020-12-10	0.00040	0.00040	0.00040	0.00040	0.000%	7,000	+350.000%
2020-12-09	0.00040	0.00040	0.00040	0.00040	0.000%	356,666	+350.000%
2020-12-08	0.00040	0.00040	0.00040	0.00040	-20.000%	495,000	+350.000%
2020-12-07	0.00040	0.00070	0.00040	0.00050	0.000%	15,005,160	+260.000%
2020-12-04	0.00030	0.00050	0.00030	0.00050	+66.667%	5,688,773	+260.000%
2020-12-03	0.00030	0.00030	0.00030	0.00030	-14.286%	100,000	+500.000%
2020-12-02	0.00035	0.00035	0.00035	0.00035	+16.667%	37,000	+414.286%
2020-11-23	0.00030	0.00030	0.00030	0.00030	-25.000%	1,250,500	+500.000%
2020-11-18	0.00040	0.00040	0.00040	0.00040	+33.333%	801,825	+350.000%
2020-11-17	0.00030	0.00030	0.00030	0.00030	0.000%	5,000	+500.000%
2020-11-12	0.00030	0.00030	0.00030	0.00030	0.000%	112	+500.000%
2020-11-11	0.00030	0.00030	0.00030	0.00030	0.000%	121,500	+500.000%
2020-11-09	0.00030	0.00030	0.00030	0.00030	0.000%	1,260,000	+500.000%
2020-11-06	0.00030	0.00030	0.00030	0.00030	0.000%	3,280	+500.000%
2020-11-04	0.00030	0.00030	0.00030	0.00030	0.000%	218,050	+500.000%
2020-10-30	0.00030	0.00030	0.00030	0.00030	0.000%	750,000	+500.000%
2020-10-27	0.00030	0.00030	0.00030	0.00030	0.000%	2,411,500	+500.000%
2020-10-26	0.00030	0.00030	0.00030	0.00030	0.000%	100,000	+500.000%
2020-10-23	0.00030	0.00030	0.00030	0.00030	0.000%	294,000	+500.000%
2020-10-22	0.00030	0.00030	0.00030	0.00030	-25.000%	100,153	+500.000%
2020-10-20	0.00030	0.00040	0.00030	0.00040	+33.333%	4,000	+350.000%
2020-10-12	0.00030	0.00030	0.00030	0.00030	0.000%	50,000	+500.000%
2020-10-09	0.00030	0.00030	0.00030	0.00030	0.000%	34,000	+500.000%
2020-10-08	0.00030	0.00030	0.00030	0.00030	0.000%	200	+500.000%
2020-10-06	0.00030	0.00030	0.00030	0.00030	0.000%	200	+500.000%
2020-10-05	0.00040	0.00040	0.00030	0.00030	0.000%	840	+500.000%
2020-10-02	0.00030	0.00030	0.00030	0.00030	0.000%	2,200	+500.000%
2020-09-29	0.00030	0.00030	0.00030	0.00030	0.000%	16,803	+500.000%
2020-09-25	0.00030	0.00030	0.00030	0.00030	-50.000%	5,450	+500.000%
2020-09-23	0.00060	0.00060	0.00060	0.00060	+100.000%	37,000	+200.000%
2020-09-22	0.00040	0.00040	0.00030	0.00030	-25.000%	121,000	+500.000%
2020-09-21	0.00040	0.00040	0.00040	0.00040	+33.333%	1,019,000	+350.000%
2020-09-10	0.00030	0.00030	0.00030	0.00030	0.000%	2,000	+500.000%
2020-09-04	0.00030	0.00030	0.00030	0.00030	0.000%	4,600	+500.000%
2020-09-03	0.00030	0.00030	0.00030	0.00030	0.000%	400	+500.000%
2020-09-02	0.00030	0.00030	0.00030	0.00030	0.000%	100	+500.000%
2020-08-31	0.00030	0.00030	0.00030	0.00030	-25.000%	7,000	+500.000%
2020-08-28	0.00040	0.00040	0.00040	0.00040	0.000%	31,475	+350.000%
2020-08-24	0.00040	0.00040	0.00040	0.00040	+33.333%	10,050	+350.000%
2020-08-13	0.00030	0.00030	0.00030	0.00030	0.000%	1,740,000	+500.000%
2020-08-10	0.00030	0.00030	0.00030	0.00030	0.000%	40,000	+500.000%
2020-08-07	0.00030	0.00030	0.00030	0.00030	0.000%	300	+500.000%
2020-08-05	0.00030	0.00030	0.00030	0.00030	-25.000%	14,190	+500.000%
2020-08-04	0.00040	0.00040	0.00040	0.00040	+33.333%	4,040	+350.000%
2020-07-28	0.00030	0.00030	0.00030	0.00030	0.000%	50,000	+500.000%
2020-07-27	0.00030	0.00030	0.00030	0.00030	0.000%	7,600	+500.000%
2020-07-22	0.00030	0.00030	0.00030	0.00030	+50.000%	13,600	+500.000%
2020-07-20	0.00030	0.00030	0.00020	0.00020	-33.333%	300,000	+800.000%
2020-07-16	0.00040	0.00040	0.00030	0.00030	-25.000%	4,000	+500.000%
2020-07-10	0.00040	0.00040	0.00020	0.00040	0.000%	700,000	+350.000%
2020-07-09	0.00040	0.00040	0.00040	0.00040	0.000%	260,000	+350.000%
2020-07-08	0.00030	0.00040	0.00030	0.00040	+33.333%	400,000	+350.000%
2020-07-06	0.00020	0.00030	0.00020	0.00030	0.000%	214,400	+500.000%
2020-07-01	0.00030	0.00050	0.00020	0.00030	-25.000%	6,237,800	+500.000%
2020-06-30	0.00030	0.00040	0.00030	0.00040	+33.333%	1,011,000	+350.000%
2020-06-26	0.00030	0.00030	0.00030	0.00030	0.000%	3,403,201	+500.000%
2020-06-24	0.00030	0.00030	0.00030	0.00030	0.000%	300	+500.000%
2020-06-22	0.00030	0.00030	0.00030	0.00030	0.000%	750,000	+500.000%
2020-06-19	0.00030	0.00030	0.00030	0.00030	0.000%	9,800	+500.000%
2020-06-11	0.00030	0.00030	0.00030	0.00030	0.000%	34,000	+500.000%
2020-06-08	0.00030	0.00030	0.00030	0.00030	0.000%	1,226,000	+500.000%
2020-06-04	0.00030	0.00030	0.00030	0.00030	0.000%	255,000	+500.000%
2020-06-03	0.00040	0.00040	0.00030	0.00030	0.000%	690,000	+500.000%
2020-05-28	0.00050	0.00050	0.00030	0.00030	-25.000%	103,000	+500.000%
2020-05-22	0.00050	0.00050	0.00040	0.00040	+100.000%	212,400	+350.000%
2020-05-21	0.00020	0.00020	0.00020	0.00020	0.000%	1,095,000	+800.000%
2020-05-20	0.00020	0.00020	0.00020	0.00020	0.000%	500	+800.000%
2020-05-15	0.00020	0.00020	0.00020	0.00020	-50.000%	300	+800.000%
2020-05-14	0.00040	0.00040	0.00040	0.00040	+100.000%	1,100	+350.000%
2020-05-11	0.00040	0.00050	0.00020	0.00020	0.000%	187,050	+800.000%
2020-05-08	0.00020	0.00020	0.00020	0.00020	0.000%	100	+800.000%
2020-05-07	0.00030	0.00030	0.00020	0.00020	-33.333%	870,000	+800.000%
2020-05-06	0.00030	0.00030	0.00030	0.00030	0.000%	10,000	+500.000%
2020-05-05	0.00040	0.00040	0.00030	0.00030	0.000%	1,315	+500.000%
2020-05-04	0.00030	0.00030	0.00030	0.00030	0.000%	100,000	+500.000%
2020-04-29	0.00030	0.00030	0.00030	0.00030	0.000%	184,320	+500.000%
2020-04-23	0.00030	0.00030	0.00030	0.00030	-25.000%	602	+500.000%
2020-04-22	0.00040	0.00040	0.00040	0.00040	+33.333%	200	+350.000%
2020-04-21	0.00030	0.00030	0.00030	0.00030	0.000%	21,080	+500.000%
2020-04-17	0.00030	0.00030	0.00030	0.00030	0.000%	30,000	+500.000%
2020-04-16	0.00030	0.00030	0.00030	0.00030	0.000%	21,170	+500.000%
2020-04-14	0.00030	0.00030	0.00030	0.00030	0.000%	9,000	+500.000%
2020-04-09	0.00030	0.00030	0.00030	0.00030	0.000%	7,130	+500.000%
2020-04-06	0.00030	0.00030	0.00030	0.00030	0.000%	1,200	+500.000%
2020-04-01	0.00030	0.00030	0.00030	0.00030	0.000%	2,000	+500.000%
2020-03-31	0.00030	0.00030	0.00030	0.00030	0.000%	50,000	+500.000%
2020-03-26	0.00030	0.00030	0.00030	0.00030	0.000%	610,200	+500.000%
2020-03-24	0.00030	0.00030	0.00030	0.00030	0.000%	35,000	+500.000%
2020-03-23	0.00030	0.00030	0.00030	0.00030	-25.000%	790	+500.000%
2020-03-20	0.00040	0.00040	0.00040	0.00040	+33.333%	5,000	+350.000%
2020-03-19	0.00030	0.00030	0.00030	0.00030	0.000%	96,666	+500.000%
2020-03-18	0.00030	0.00030	0.00030	0.00030	0.000%	10,000	+500.000%
2020-03-17	0.00030	0.00030	0.00030	0.00030	-25.000%	106,000	+500.000%
2020-03-16	0.00030	0.00040	0.00030	0.00040	0.000%	2,690,000	+350.000%
2020-03-12	0.00040	0.00040	0.00040	0.00040	+33.333%	1,127,500	+350.000%
2020-03-11	0.00050	0.00050	0.00030	0.00030	-25.000%	1,000,000	+500.000%
2020-03-10	0.00030	0.00050	0.00030	0.00040	+33.333%	644,890	+350.000%
2020-03-05	0.00030	0.00030	0.00030	0.00030	-40.000%	1,000	+500.000%
2020-02-27	0.00050	0.00050	0.00050	0.00050	0.000%	100,000	+260.000%
2020-02-26	0.00050	0.00050	0.00050	0.00050	+25.000%	2,000,000	+260.000%
2020-02-24	0.00030	0.00040	0.00030	0.00040	0.000%	2,010,215	+350.000%
2020-02-20	0.00040	0.00040	0.00040	0.00040	0.000%	100,000	+350.000%
2020-02-19	0.00040	0.00040	0.00040	0.00040	0.000%	37,450	+350.000%
2020-02-14	0.00040	0.00050	0.00040	0.00040	+33.333%	4,034,300	+350.000%
2020-02-12	0.00030	0.00030	0.00030	0.00030	0.000%	200,000	+500.000%
2020-02-10	0.00020	0.00040	0.00020	0.00030	-25.000%	120,000	+500.000%
2020-02-06	0.00020	0.00040	0.00020	0.00040	+33.333%	26,000	+350.000%
2020-02-05	0.00030	0.00030	0.00030	0.00030	-40.000%	1,660,000	+500.000%
2020-02-04	0.00050	0.00050	0.00050	0.00050	0.000%	100,000	+260.000%
2020-02-03	0.00020	0.00050	0.00020	0.00050	+66.667%	22,350	+260.000%
2020-01-31	0.00030	0.00030	0.00030	0.00030	0.000%	1,649,492	+500.000%
2020-01-28	0.00030	0.00030	0.00030	0.00030	0.000%	400	+500.000%
2020-01-23	0.00030	0.00030	0.00030	0.00030	0.000%	1,000	+500.000%
2020-01-22	0.00040	0.00040	0.00030	0.00030	0.000%	6,400	+500.000%
2020-01-21	0.00030	0.00030	0.00030	0.00030	0.000%	198,201	+500.000%
2020-01-17	0.00030	0.00030	0.00030	0.00030	-40.000%	5,000	+500.000%
2020-01-13	0.00050	0.00050	0.00050	0.00050	+25.000%	200,000	+260.000%
2020-01-10	0.00030	0.00040	0.00030	0.00040	+33.333%	2,223,500	+350.000%
2020-01-08	0.00030	0.00030	0.00030	0.00030	-25.000%	215	+500.000%
2020-01-07	0.00030	0.00040	0.00030	0.00040	0.000%	31,530	+350.000%
2020-01-06	0.00050	0.00050	0.00030	0.00040	0.000%	51,200	+350.000%
2019-12-31	0.00030	0.00040	0.00030	0.00040	+33.333%	140,984	+350.000%
2019-12-30	0.00030	0.00030	0.00030	0.00030	0.000%	1,352	+500.000%
2019-12-27	0.00030	0.00030	0.00030	0.00030	0.000%	250,000	+500.000%
2019-12-26	0.00030	0.00030	0.00030	0.00030	0.000%	201,600	+500.000%
2019-12-24	0.00040	0.00040	0.00030	0.00030	0.000%	476,225	+500.000%
2019-12-23	0.00030	0.00030	0.00030	0.00030	0.000%	450	+500.000%
2019-12-20	0.00030	0.00030	0.00030	0.00030	-25.000%	932,086	+500.000%
2019-12-19	0.00030	0.00040	0.00030	0.00040	0.000%	2,761,000	+350.000%
2019-12-17	0.00040	0.00040	0.00040	0.00040	-20.000%	250,000	+350.000%
2019-12-16	0.00040	0.00050	0.00040	0.00050	+25.000%	3,510,020	+260.000%
2019-12-13	0.00040	0.00040	0.00040	0.00040	0.000%	1,500,000	+350.000%
2019-12-06	0.00040	0.00040	0.00040	0.00040	-20.000%	500,000	+350.000%
2019-12-05	0.00050	0.00050	0.00050	0.00050	+25.000%	175,000	+260.000%
2019-12-04	0.00030	0.00040	0.00030	0.00040	0.000%	9,996,837	+350.000%
2019-12-03	0.00030	0.00040	0.00030	0.00040	0.000%	2,114,445	+350.000%
2019-12-02	0.00020	0.00040	0.00020	0.00040	0.000%	2,678,334	+350.000%
2019-11-27	0.00040	0.00040	0.00040	0.00040	0.000%	2,960	+350.000%
2019-11-26	0.00030	0.00040	0.00020	0.00040	0.000%	4,853,132	+350.000%
2019-11-25	0.00040	0.00040	0.00030	0.00040	0.000%	222,308	+350.000%
2019-11-19	0.00020	0.00040	0.00020	0.00040	0.000%	119,532	+350.000%
2019-11-18	0.00020	0.00040	0.00020	0.00040	0.000%	3,098,108	+350.000%
2019-11-15	0.00030	0.00040	0.00030	0.00040	0.000%	6,685,438	+350.000%
2019-11-14	0.00040	0.00040	0.00040	0.00040	-33.333%	952,200	+350.000%
2019-11-11	0.00040	0.00060	0.00040	0.00060	0.000%	50,600	+200.000%
2019-11-05	0.00040	0.00060	0.00040	0.00060	0.000%	62,800	+200.000%
2019-11-04	0.00030	0.00060	0.00030	0.00060	+20.000%	6,889,438	+200.000%
2019-10-30	0.00050	0.00050	0.00050	0.00050	-16.667%	2,005,000	+260.000%
2019-10-28	0.00050	0.00060	0.00040	0.00060	0.000%	1,030,150	+200.000%
2019-10-25	0.00040	0.00060	0.00040	0.00060	0.000%	110,000	+200.000%
2019-10-24	0.00040	0.00060	0.00040	0.00060	0.000%	37,800	+200.000%
2019-10-23	0.00050	0.00060	0.00050	0.00060	0.000%	1,160,000	+200.000%
2019-10-21	0.00030	0.00060	0.00030	0.00060	0.000%	10,200	+200.000%
2019-10-17	0.00030	0.00060	0.00030	0.00060	0.000%	2,042,220	+200.000%
2019-10-16	0.00030	0.00060	0.00030	0.00060	0.000%	1,040,000	+200.000%
2019-10-15	0.00030	0.00060	0.00030	0.00060	0.000%	1,199,600	+200.000%
2019-10-14	0.00050	0.00060	0.00050	0.00060	0.000%	1,010,000	+200.000%
2019-10-11	0.00030	0.00060	0.00030	0.00060	0.000%	2,853,683	+200.000%
2019-10-10	0.00030	0.00060	0.00030	0.00060	0.000%	5,755	+200.000%
2019-10-04	0.00060	0.00060	0.00060	0.00060	0.000%	501,001	+200.000%
2019-10-03	0.00060	0.00060	0.00060	0.00060	0.000%	110,000	+200.000%
2019-10-02	0.00040	0.00060	0.00040	0.00060	+50.000%	1,675,555	+200.000%
2019-10-01	0.00040	0.00040	0.00040	0.00040	-20.000%	10,906,203	+350.000%
2019-09-30	0.00040	0.00050	0.00040	0.00050	0.000%	15,655	+260.000%
2019-09-27	0.00040	0.00050	0.00040	0.00050	0.000%	131,665	+260.000%
2019-09-26	0.00050	0.00050	0.00040	0.00050	-16.667%	2,333,779	+260.000%
2019-09-25	0.00050	0.00060	0.00040	0.00060	0.000%	3,010,000	+200.000%
2019-09-19	0.00040	0.00060	0.00040	0.00060	0.000%	526,935	+200.000%
2019-09-18	0.00050	0.00060	0.00040	0.00060	0.000%	31,320	+200.000%
2019-09-17	0.00050	0.00060	0.00040	0.00060	0.000%	263,255	+200.000%
2019-09-13	0.00050	0.00060	0.00050	0.00060	0.000%	2,862,700	+200.000%
2019-09-12	0.00050	0.00060	0.00050	0.00060	0.000%	1,337,723	+200.000%
2019-09-11	0.00050	0.00070	0.00050	0.00060	+20.000%	19,474,724	+200.000%
2019-09-05	0.00040	0.00050	0.00040	0.00050	0.000%	135,555	+260.000%
2019-08-26	0.00050	0.00050	0.00050	0.00050	0.000%	12,115	+260.000%
2019-08-23	0.00050	0.00050	0.00040	0.00050	0.000%	105,555	+260.000%
2019-08-19	0.00050	0.00050	0.00040	0.00050	0.000%	305,555	+260.000%
2019-08-15	0.00040	0.00050	0.00040	0.00050	0.000%	107,555	+260.000%
2019-08-13	0.00040	0.00050	0.00040	0.00050	0.000%	45,555	+260.000%
2019-08-09	0.00040	0.00050	0.00040	0.00050	0.000%	188,555	+260.000%
2019-08-08	0.00040	0.00050	0.00040	0.00050	0.000%	55,555	+260.000%
2019-08-06	0.00040	0.00050	0.00040	0.00050	-16.667%	58,024	+260.000%
2019-08-02	0.00050	0.00060	0.00040	0.00060	0.000%	1,020,000	+200.000%
2019-07-31	0.00060	0.00060	0.00040	0.00060	0.000%	110,200	+200.000%
2019-07-30	0.00040	0.00060	0.00040	0.00060	0.000%	60,000	+200.000%
2019-07-26	0.00060	0.00060	0.00040	0.00060	0.000%	710,000	+200.000%
2019-07-25	0.00050	0.00060	0.00050	0.00060	0.000%	2,530,000	+200.000%
2019-07-23	0.00050	0.00060	0.00050	0.00060	+20.000%	8,919,550	+200.000%
2019-07-22	0.00050	0.00060	0.00050	0.00050	-16.667%	3,986,999	+260.000%
2019-07-19	0.00060	0.00060	0.00060	0.00060	0.000%	3,451,798	+200.000%
2019-07-18	0.00060	0.00070	0.00050	0.00060	-14.286%	43,040,064	+200.000%
2019-07-17	0.00060	0.00070	0.00060	0.00070	0.000%	2,510,000	+157.143%
2019-07-16	0.00060	0.00070	0.00060	0.00070	0.000%	7,457,144	+157.143%
2019-07-11	0.00060	0.00070	0.00060	0.00070	0.000%	1,143,633	+157.143%
2019-07-10	0.00080	0.00080	0.00070	0.00070	0.000%	2,295,429	+157.143%
2019-07-09	0.00070	0.00080	0.00060	0.00070	0.000%	11,597,713	+157.143%
2019-07-08	0.00070	0.00070	0.00070	0.00070	0.000%	2,358,750	+157.143%
2019-07-05	0.00060	0.00070	0.00060	0.00070	0.000%	28,083,026	+157.143%
2019-07-03	0.00080	0.00080	0.00070	0.00070	-12.500%	20,618,997	+157.143%
2019-07-02	0.00100	0.00100	0.00070	0.00080	-33.333%	35,519,282	+125.000%
2019-07-01	0.00130	0.00130	0.00100	0.00120	-40.000%	3,200,000	+50.000%
2019-06-25	0.00180	0.00200	0.00180	0.00200	+11.111%	477,813	-10.000%
2019-06-24	0.00120	0.00200	0.00100	0.00180	0.000%	1,084,557	0.000%
2019-06-21	0.00180	0.00180	0.00120	0.00180	-10.000%	1,860	0.000%
2019-06-20	0.00200	0.00200	0.00120	0.00200	0.000%	112,945	-10.000%
2019-06-18	0.00200	0.00200	0.00130	0.00200	0.000%	1,210	-10.000%
2019-06-14	0.00190	0.00200	0.00190	0.00200	-9.091%	1,010,000	-10.000%
2019-06-13	0.00140	0.00220	0.00140	0.00220	0.000%	4,222	-18.182%
2019-06-12	0.00140	0.00220	0.00140	0.00220	0.000%	12,222	-18.182%
2019-06-11	0.00180	0.00220	0.00180	0.00220	0.000%	712,222	-18.182%
2019-06-10	0.00200	0.00220	0.00200	0.00220	+4.762%	946,500	-18.182%
2019-06-07	0.00210	0.00210	0.00200	0.00210	+5.000%	1,200,000	-14.286%
2019-06-06	0.00140	0.00200	0.00140	0.00200	0.000%	2,520	-10.000%
2019-06-05	0.00190	0.00200	0.00190	0.00200	+5.263%	1,253,010	-10.000%
2019-06-04	0.00130	0.00190	0.00130	0.00190	+5.556%	1,158,919	-5.263%
2019-06-03	0.00120	0.00180	0.00110	0.00180	+5.882%	4,101,717	0.000%
2019-05-31	0.00150	0.00170	0.00150	0.00170	0.000%	592,000	+5.882%
2019-05-30	0.00110	0.00170	0.00110	0.00170	0.000%	115,376	+5.882%
2019-05-22	0.00100	0.00170	0.00100	0.00170	0.000%	651,717	+5.882%
2019-05-20	0.00180	0.00180	0.00130	0.00170	+13.333%	98,107	+5.882%
2019-05-16	0.00160	0.00160	0.00150	0.00150	0.000%	1,058,000	+20.000%
2019-05-15	0.00110	0.00150	0.00110	0.00150	0.000%	6,715	+20.000%
2019-05-14	0.00110	0.00150	0.00110	0.00150	0.000%	96,373	+20.000%
2019-05-13	0.00110	0.00150	0.00110	0.00150	0.000%	1,104,730	+20.000%
2019-05-09	0.00150	0.00150	0.00150	0.00150	+7.143%	1,515	+20.000%
2019-05-06	0.00110	0.00140	0.00110	0.00140	0.000%	2,355,313	+28.571%
2019-05-03	0.00150	0.00150	0.00100	0.00140	-6.667%	2,929,500	+28.571%
2019-04-30	0.00100	0.00150	0.00100	0.00150	+15.385%	187,915	+20.000%
2019-04-29	0.00130	0.00130	0.00130	0.00130	0.000%	4,605	+38.462%
2019-04-26	0.00120	0.00130	0.00100	0.00130	-23.529%	3,701,508	+38.462%
2019-04-17	0.00130	0.00170	0.00130	0.00170	+13.333%	1,077,689	+5.882%
2019-04-16	0.00120	0.00150	0.00120	0.00150	0.000%	1,809	+20.000%
2019-04-15	0.00120	0.00170	0.00120	0.00150	0.000%	5,392	+20.000%
2019-04-11	0.00120	0.00150	0.00120	0.00150	-6.250%	501,515	+20.000%
2019-04-10	0.00130	0.00160	0.00130	0.00160	-5.882%	50,678	+12.500%
2019-04-09	0.00120	0.00170	0.00120	0.00170	+6.250%	1,852,122	+5.882%
2019-04-08	0.00120	0.00160	0.00120	0.00160	0.000%	258,884	+12.500%
2019-04-05	0.00160	0.00160	0.00130	0.00160	+33.333%	541,616	+12.500%
2019-04-04	0.00120	0.00150	0.00120	0.00120	-25.000%	547,331	+50.000%
2019-04-02	0.00130	0.00160	0.00130	0.00160	+33.333%	2,828	+12.500%
2019-04-01	0.00140	0.00150	0.00110	0.00120	-14.286%	1,452,663	+50.000%
2019-03-29	0.00100	0.00140	0.00100	0.00140	0.000%	2,414	+28.571%
2019-03-28	0.00110	0.00140	0.00110	0.00140	0.000%	1,200,000	+28.571%
2019-03-27	0.00140	0.00140	0.00140	0.00140	+16.667%	25,000	+28.571%
2019-03-26	0.00110	0.00140	0.00110	0.00120	0.000%	5,267,332	+50.000%
2019-03-25	0.00110	0.00120	0.00110	0.00120	0.000%	750,000	+50.000%
2019-03-21	0.00100	0.00120	0.00100	0.00120	-14.286%	1,010,000	+50.000%
2019-03-20	0.00140	0.00140	0.00140	0.00140	+16.667%	10,000	+28.571%
2019-03-19	0.00140	0.00140	0.00100	0.00120	0.000%	1,070,000	+50.000%
2019-03-18	0.00080	0.00120	0.00080	0.00120	+9.091%	1,120,529	+50.000%
2019-03-15	0.00110	0.00110	0.00110	0.00110	0.000%	45,000	+63.636%
2019-03-11	0.00100	0.00110	0.00090	0.00110	+10.000%	1,702,222	+63.636%
2019-03-08	0.00100	0.00100	0.00100	0.00100	0.000%	560,000	+80.000%
2019-03-07	0.00100	0.00100	0.00100	0.00100	0.000%	485,000	+80.000%
2019-03-06	0.00090	0.00100	0.00090	0.00100	0.000%	530,000	+80.000%
2019-03-05	0.00100	0.00100	0.00080	0.00100	0.000%	579,763	+80.000%
2019-03-04	0.00100	0.00100	0.00080	0.00100	0.000%	197,387	+80.000%
2019-02-27	0.00100	0.00100	0.00080	0.00100	+11.111%	14,100	+80.000%
2019-02-26	0.00090	0.00090	0.00090	0.00090	0.000%	726,556	+100.000%
2019-02-25	0.00080	0.00100	0.00080	0.00090	0.000%	1,001,111	+100.000%
2019-02-20	0.00070	0.00090	0.00070	0.00090	0.000%	51,998	+100.000%
2019-02-15	0.00070	0.00090	0.00070	0.00090	-10.000%	11,111	+100.000%
2019-02-12	0.00080	0.00100	0.00070	0.00100	+11.111%	5,369,725	+80.000%
2019-02-11	0.00070	0.00090	0.00070	0.00090	0.000%	166,059	+100.000%
2019-02-08	0.00080	0.00090	0.00080	0.00090	0.000%	101,111	+100.000%

.dark-mode .GnqsTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnqsTM{ color: #333333; background-color: white; border: 2px solid #333333; }DPBEDEEP BLUE MARINE INCstock OTC

DPBE
DEEP BLUE MARINE INC
stock OTC