Dark

DPAT
DENTAL PATIENT CARE AMER
stock OTC

EOD

Aug 5, 2026

0.0419USD0.000%(0.0000)19,076

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.041800	0.041900	0.041800	0.041900	0.000%	19,076	0.000%
2026-07-27	0.043000	0.043000	0.021900	0.041900	-2.558%	157,467	0.000%
2026-07-16	0.043000	0.043000	0.043000	0.043000	0.000%	1,000	-2.558%
2026-07-09	0.043000	0.043000	0.043000	0.043000	-3.371%	500	-2.558%
2026-06-24	0.044500	0.044500	0.044500	0.044500	-1.111%	1,500	-5.843%
2026-06-23	0.045000	0.045000	0.045000	0.045000	-3.226%	5,000	-6.889%
2026-06-04	0.046500	0.046500	0.046500	0.046500	+3.333%	500	-9.892%
2026-05-27	0.045000	0.045000	0.045000	0.045000	-18.182%	133	-6.889%
2026-05-06	0.055000	0.055000	0.055000	0.055000	-1.610%	777	-23.818%
2026-04-29	0.033200	0.055900	0.033200	0.055900	+17.437%	21,480	-25.045%
2026-04-22	0.047600	0.047600	0.047600	0.047600	-2.857%	4,264	-11.975%
2026-04-16	0.049000	0.049000	0.048000	0.049000	+53.125%	46,000	-14.490%
2026-04-15	0.040500	0.040500	0.032000	0.032000	-34.694%	10,000	+30.938%
2026-04-14	0.031000	0.049250	0.031000	0.049000	+12.903%	15,500	-14.490%
2026-04-08	0.045000	0.045000	0.037000	0.043400	-3.556%	30,280	-3.456%
2026-03-31	0.045000	0.045000	0.045000	0.045000	0.000%	10,000	-6.889%
2026-03-30	0.045000	0.045000	0.045000	0.045000	-4.617%	4,000	-6.889%
2026-03-27	0.047178	0.047178	0.047178	0.047178	+4.840%	5,000	-11.187%
2026-03-19	0.045000	0.045000	0.045000	0.045000	+2.273%	4,756	-6.889%
2026-03-11	0.044000	0.044000	0.044000	0.044000	-18.519%	10,000	-4.773%
2026-03-09	0.054000	0.054000	0.054000	0.054000	-3.035%	520	-22.407%
2026-03-02	0.055690	0.055690	0.055690	0.055690	+11.380%	5,347	-24.762%
2026-02-27	0.051000	0.051000	0.050000	0.050000	-1.961%	21,037	-16.200%
2026-02-26	0.051000	0.051000	0.051000	0.051000	0.000%	1,000	-17.843%
2026-02-25	0.068000	0.068000	0.051000	0.051000	-0.196%	105,270	-17.843%
2026-02-24	0.059500	0.059500	0.051100	0.051100	-24.853%	50,000	-18.004%
2026-02-23	0.070000	0.070000	0.050000	0.068000	-2.857%	38,575	-38.382%
2026-02-20	0.047000	0.092000	0.047000	0.070000	+50.473%	127,710	-40.143%
2026-02-19	0.038400	0.047000	0.027500	0.046520	+88.531%	563,954	-9.931%
2026-02-13	0.015000	0.024675	0.015000	0.024675	+23.375%	17,100	+69.807%
2026-02-09	0.015100	0.020000	0.015000	0.020000	0.000%	91,943	+109.500%
2026-02-06	0.021000	0.021000	0.020000	0.020000	-22.451%	10,158	+109.500%
2026-02-04	0.028000	0.028000	0.025790	0.025790	-14.033%	25,002	+62.466%
2026-01-26	0.032750	0.032750	0.030000	0.030000	-8.397%	14,088	+39.667%
2026-01-23	0.032750	0.032750	0.032750	0.032750	-14.935%	129	+27.939%
2026-01-21	0.038500	0.038500	0.038500	0.038500	+39.619%	100	+8.831%
2026-01-20	0.027000	0.038500	0.027000	0.027575	-15.802%	121,315	+51.949%
2026-01-16	0.023000	0.032750	0.023000	0.032750	+81.944%	104,799	+27.939%
2026-01-08	0.018000	0.018000	0.018000	0.018000	+20.000%	5,181	+132.778%
2025-12-11	0.015000	0.015000	0.015000	0.015000	-41.634%	8,450	+179.333%
2025-12-04	0.015700	0.025700	0.015700	0.025700	+60.625%	20,000	+63.035%
2025-11-13	0.016000	0.016000	0.016000	0.016000	-20.000%	4,100	+161.875%
2025-11-11	0.019400	0.020000	0.019400	0.020000	+2.564%	50,014	+109.500%
2025-09-12	0.019500	0.019500	0.019500	0.019500	-2.500%	4,627	+114.872%
2025-09-11	0.020000	0.020000	0.020000	0.020000	+32.450%	243	+109.500%
2025-09-10	0.015100	0.015100	0.015100	0.015100	-24.500%	152	+177.483%
2025-09-08	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	+109.500%
2025-08-06	0.020000	0.020000	0.020000	0.020000	+21.212%	5,000	+109.500%
2025-08-05	0.016500	0.016500	0.016500	0.016500	+10.000%	101	+153.939%
2025-07-08	0.018500	0.019900	0.015000	0.015000	0.000%	55,108	+179.333%
2025-07-01	0.017700	0.020000	0.015000	0.015000	+25.000%	11,675	+179.333%
2025-06-27	0.012000	0.012000	0.012000	0.012000	+4.348%	300	+249.167%
2025-06-06	0.013500	0.013500	0.011500	0.011500	-14.815%	125,821	+264.348%
2025-05-29	0.016000	0.016000	0.013500	0.013500	-18.182%	71,457	+210.370%
2025-04-16	0.016500	0.016500	0.016500	0.016500	0.000%	2,989	+153.939%
2025-04-07	0.016500	0.017100	0.016500	0.016500	-5.172%	30,000	+153.939%
2025-03-31	0.017400	0.017400	0.017400	0.017400	+8.750%	180	+140.805%
2025-03-17	0.016000	0.016000	0.016000	0.016000	-13.747%	10,438	+161.875%
2025-02-18	0.018550	0.018550	0.018550	0.018550	+18.910%	367	+125.876%
2025-01-29	0.015600	0.015600	0.015600	0.015600	0.000%	5,000	+168.590%
2024-12-10	0.015600	0.015600	0.015600	0.015600	-6.024%	499	+168.590%
2024-12-06	0.019250	0.019250	0.016600	0.016600	+7.097%	1,001	+152.410%
2024-12-05	0.015500	0.015500	0.015500	0.015500	-32.609%	15,000	+170.323%
2024-11-11	0.024000	0.024000	0.023000	0.023000	-7.631%	9,047	+82.174%
2024-11-08	0.024900	0.024900	0.024900	0.024900	+3.750%	100	+68.273%
2024-11-04	0.033900	0.033900	0.024000	0.024000	-9.808%	2,547	+74.583%
2024-11-01	0.026610	0.026610	0.026610	0.026610	+10.875%	4,950	+57.460%
2024-10-10	0.021500	0.024000	0.021500	0.024000	+20.000%	54,242	+74.583%
2024-10-03	0.020000	0.020000	0.020000	0.020000	-16.667%	600	+109.500%
2024-10-01	0.024000	0.024000	0.024000	0.024000	+20.000%	5,000	+74.583%
2024-09-30	0.020000	0.024350	0.020000	0.020000	+12.994%	6,258	+109.500%
2024-09-09	0.017200	0.017700	0.017200	0.017700	+15.686%	484	+136.723%
2024-09-04	0.015300	0.015300	0.015300	0.015300	-48.658%	5,000	+173.856%
2024-08-26	0.018200	0.029800	0.018200	0.029800	+32.799%	10,000	+40.604%
2024-08-08	0.022440	0.022440	0.022440	0.022440	+70.000%	16,084	+86.720%
2024-07-18	0.013200	0.013200	0.013200	0.013200	-12.000%	290	+217.424%
2024-07-05	0.015000	0.021900	0.015000	0.015000	0.000%	48,132	+179.333%
2024-06-27	0.015000	0.015000	0.015000	0.015000	-52.229%	5,300	+179.333%
2024-06-24	0.031400	0.031400	0.031400	0.031400	0.000%	300	+33.439%
2024-06-21	0.016050	0.031400	0.016050	0.031400	+109.333%	57,877	+33.439%
2024-06-18	0.015000	0.015000	0.015000	0.015000	0.000%	229	+179.333%
2024-06-17	0.013000	0.015000	0.013000	0.015000	+17.188%	14,898	+179.333%
2024-06-14	0.012800	0.012800	0.012800	0.012800	-0.698%	229	+227.344%
2024-05-31	0.012890	0.012890	0.012890	0.012890	+28.900%	5,000	+225.058%
2024-05-29	0.010000	0.010000	0.010000	0.010000	+61.290%	4,881	+319.000%
2024-05-17	0.013200	0.013200	0.006200	0.006200	+72.222%	23,000	+575.806%
2024-05-06	0.015200	0.015200	0.003600	0.003600	-64.072%	37,642	+1,063.889%
2024-05-02	0.020850	0.020850	0.010020	0.010020	-44.641%	21,000	+318.164%
2024-04-30	0.018100	0.018100	0.018100	0.018100	-0.440%	10,000	+131.492%
2024-04-29	0.018180	0.018180	0.018180	0.018180	-20.922%	18,000	+130.473%
2024-03-12	0.022990	0.022990	0.022990	0.022990	-0.433%	5,000	+82.253%
2024-02-13	0.023090	0.023090	0.023090	0.023090	+27.569%	5,000	+81.464%
2024-01-18	0.018100	0.018100	0.018100	0.018100	-3.723%	2,465	+131.492%
2024-01-10	0.018800	0.018800	0.018800	0.018800	0.000%	2,500	+122.872%
2024-01-02	0.018800	0.018800	0.018800	0.018800	0.000%	351	+122.872%
2023-12-21	0.018800	0.018800	0.018800	0.018800	+4.444%	500	+122.872%
2023-11-21	0.018000	0.018000	0.018000	0.018000	-18.182%	13,902	+132.778%
2023-11-16	0.022000	0.022000	0.022000	0.022000	+4.762%	49,530	+90.455%
2023-11-15	0.020000	0.021000	0.020000	0.021000	+16.667%	14,383	+99.524%
2023-11-13	0.018000	0.018000	0.018000	0.018000	0.000%	125	+132.778%
2023-11-08	0.018000	0.018000	0.018000	0.018000	0.000%	12,000	+132.778%
2023-11-02	0.018000	0.018000	0.018000	0.018000	0.000%	52,001	+132.778%
2023-10-23	0.018000	0.018000	0.018000	0.018000	-10.000%	20,000	+132.778%
2023-10-17	0.020000	0.020000	0.020000	0.020000	-0.249%	100	+109.500%
2023-10-11	0.020150	0.020150	0.020050	0.020050	-2.147%	29,997	+108.978%
2023-09-25	0.020490	0.020490	0.020490	0.020490	-10.913%	3,000	+104.490%
2023-09-14	0.023000	0.023000	0.023000	0.023000	+27.494%	15,000	+82.174%
2023-09-13	0.018040	0.018040	0.018040	0.018040	-21.701%	3,050	+132.262%
2023-09-01	0.023040	0.023040	0.023040	0.023040	+30.909%	14,750	+81.858%
2023-08-30	0.018000	0.018000	0.017600	0.017600	-28.134%	14,701	+138.068%
2023-07-27	0.024490	0.024490	0.024490	0.024490	+44.059%	2,000	+71.090%
2023-06-14	0.017000	0.017000	0.017000	0.017000	-28.571%	500	+146.471%
2023-06-07	0.017000	0.023800	0.017000	0.023800	+14.699%	1,000	+76.050%
2023-05-03	0.020750	0.020750	0.020750	0.020750	+22.059%	1,800	+101.928%
2023-05-02	0.017000	0.017000	0.017000	0.017000	-22.727%	20,000	+146.471%
2023-04-03	0.022000	0.022000	0.022000	0.022000	+10.000%	10,000	+90.455%
2023-03-30	0.017400	0.022000	0.017400	0.020000	+66.667%	73,243	+109.500%
2023-03-27	0.012000	0.012000	0.012000	0.012000	+9.091%	1,000	+249.167%
2023-03-24	0.011000	0.011000	0.011000	0.011000	-8.333%	50,000	+280.909%
2023-03-15	0.012000	0.012000	0.012000	0.012000	+9.091%	200	+249.167%
2023-03-09	0.011000	0.011000	0.011000	0.011000	0.000%	600	+280.909%
2023-03-03	0.011000	0.011000	0.011000	0.011000	-42.075%	145	+280.909%
2023-03-02	0.018990	0.018990	0.018990	0.018990	-19.873%	10,000	+120.642%
2023-03-01	0.023700	0.023700	0.023700	0.023700	-0.837%	1,000	+76.793%
2023-02-24	0.023900	0.023900	0.023900	0.023900	0.000%	500	+75.314%
2023-02-06	0.023900	0.023900	0.023900	0.023900	0.000%	290	+75.314%
2023-01-20	0.023900	0.023900	0.023900	0.023900	+3.913%	500	+75.314%
2022-12-30	0.023000	0.023000	0.023000	0.023000	+35.294%	297	+82.174%
2022-12-14	0.017000	0.017000	0.017000	0.017000	-32.000%	10,000	+146.471%
2022-11-25	0.025000	0.025000	0.025000	0.025000	+51.515%	100	+67.600%
2022-11-02	0.016500	0.016500	0.016500	0.016500	-17.500%	138	+153.939%
2022-09-22	0.027450	0.027450	0.019800	0.020000	-9.910%	25,302	+109.500%
2022-09-14	0.023000	0.023000	0.022200	0.022200	-11.200%	30,000	+88.739%
2022-08-30	0.025000	0.025000	0.025000	0.025000	+12.613%	9,100	+67.600%
2022-08-29	0.022200	0.022200	0.022200	0.022200	-5.932%	200	+88.739%
2022-08-04	0.023600	0.023600	0.023600	0.023600	+3.057%	100	+77.542%
2022-07-27	0.027400	0.027550	0.022900	0.022900	-30.395%	13,888	+82.969%
2022-07-15	0.032900	0.032900	0.032900	0.032900	-8.611%	125	+27.356%
2022-07-07	0.036000	0.036000	0.036000	0.036000	+35.338%	100	+16.389%
2022-06-16	0.028200	0.028200	0.026600	0.026600	-23.121%	1,535	+57.519%
2022-06-09	0.034600	0.034600	0.034600	0.034600	-11.054%	1,000	+21.098%
2022-04-26	0.038900	0.038900	0.038900	0.038900	+49.615%	100	+7.712%
2022-04-14	0.026000	0.027400	0.026000	0.026000	0.000%	11,000	+61.154%
2022-04-08	0.039400	0.039400	0.026000	0.026000	-21.212%	19,364	+61.154%
2022-04-05	0.033000	0.033000	0.033000	0.033000	-16.456%	200	+26.970%
2022-04-04	0.039500	0.039500	0.039500	0.039500	+51.341%	1,000	+6.076%
2022-03-04	0.026100	0.026100	0.026100	0.026100	-9.375%	3,000	+60.536%
2022-02-24	0.028800	0.028800	0.028800	0.028800	+0.348%	9,999	+45.486%
2022-02-23	0.028700	0.028700	0.028700	0.028700	-26.972%	2,900	+45.993%
2022-02-22	0.039300	0.039300	0.039300	0.039300	+3.421%	3,000	+6.616%
2022-02-16	0.039500	0.039500	0.038000	0.038000	+46.718%	22,000	+10.263%
2022-02-03	0.025900	0.025900	0.025900	0.025900	-4.074%	8,457	+61.776%
2022-01-11	0.027000	0.027000	0.027000	0.027000	0.000%	10,000	+55.185%

.dark-mode .jZCsD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZCsD2{ color: #333333; background-color: white; border: 2px solid #333333; }DPATDENTAL PATIENT CARE AMERstock OTC

DPAT
DENTAL PATIENT CARE AMER
stock OTC