Dark

Check out our Level2View

DOWAD
DOWWAY HLDGS S/ADR NEW
stock OTC

Inactive

Sep 12, 2025

25.00USD+38.889%(+7.00)2,101

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	18.0000	25.0000	18.0000	25.0000	+38.889%	2,101	0.000%
2025-09-11	18.0000	18.0000	18.0000	18.0000	0.000%	8,671	+38.889%
2025-09-10	17.5000	18.0000	17.5000	18.0000	+5.882%	3,710	+38.889%
2025-09-09	16.5000	17.5000	16.5000	17.0000	-5.556%	2,100	+47.059%
2025-09-08	18.9000	19.9000	18.0000	18.0000	+0.559%	1,440	+38.889%
2025-09-05	18.0000	18.0000	16.2500	17.9000	-3.243%	2,429	+39.665%
2025-09-04	18.0000	18.5000	14.5000	18.5000	0.000%	1,199	+35.135%
2025-09-03	18.0000	18.7000	17.0000	18.5000	+5.714%	600	+35.135%
2025-09-02	17.5000	17.5000	17.5000	17.5000	0.000%	300	+42.857%
2025-08-28	18.0000	18.0000	17.5000	17.5000	-1.685%	406	+42.857%
2025-08-27	16.0000	17.8000	16.0000	17.8000	+97.778%	500	+40.449%
2025-08-19	16.0000	16.0000	9.0000	9.0000	-43.750%	8,706	+177.778%
2025-08-18	16.0000	16.0000	16.0000	16.0000	0.000%	828	+56.250%

Share