Dark

DONFF
SPHINX RESOURCES LTD ORD
stock OTC

Inactive

Oct 18, 2021

0.0102USD-17.742%(-0.0022)500

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-18	0.0124	0.0124	0.0102	0.0102	-17.742%	500	0.000%
2021-10-15	0.0124	0.0124	0.0124	0.0124	+27.835%	5,000	-17.742%
2021-10-14	0.0124	0.0124	0.0097	0.0097	-15.652%	36,288	+5.155%
2021-10-11	0.0115	0.0115	0.0115	0.0115	-28.571%	166	-11.304%
2021-09-08	0.0161	0.0161	0.0161	0.0161	-1.829%	750	-36.646%
2021-09-03	0.0164	0.0164	0.0164	0.0164	+2.500%	5,000	-37.805%
2021-09-02	0.0160	0.0160	0.0160	0.0160	+15.108%	20,024	-36.250%
2021-08-31	0.0139	0.0139	0.0139	0.0139	+19.828%	5,000	-26.619%
2021-08-27	0.0116	0.0116	0.0116	0.0116	0.000%	9,000	-12.069%
2021-08-25	0.0116	0.0116	0.0116	0.0116	+50.649%	65,450	-12.069%
2021-08-24	0.0122	0.0122	0.0077	0.0077	-40.769%	154,000	+32.468%
2021-08-19	0.0130	0.0150	0.0130	0.0130	-9.091%	21,000	-21.538%
2021-08-17	0.0143	0.0143	0.0143	0.0143	-15.882%	300	-28.671%
2021-08-10	0.0151	0.0170	0.0151	0.0170	+30.769%	5,139	-40.000%
2021-08-04	0.0130	0.0130	0.0130	0.0130	0.000%	1,000	-21.538%
2021-08-03	0.0130	0.0130	0.0130	0.0130	-22.619%	3,000	-21.538%
2021-07-26	0.0168	0.0168	0.0168	0.0168	+20.000%	20,000	-39.286%
2021-07-20	0.0140	0.0140	0.0140	0.0140	-1.408%	139	-27.143%
2021-07-06	0.0142	0.0142	0.0142	0.0142	-13.939%	139	-28.169%
2021-06-29	0.0154	0.0165	0.0154	0.0165	-0.602%	3,600	-38.182%
2021-06-21	0.0166	0.0166	0.0166	0.0166	+3.106%	139	-38.554%
2021-06-18	0.0161	0.0161	0.0161	0.0161	+1.258%	3,000	-36.646%
2021-06-15	0.0210	0.0210	0.0159	0.0159	-38.846%	16,000	-35.849%
2021-06-07	0.0260	0.0260	0.0260	0.0260	+57.576%	139	-60.769%
2021-06-04	0.0165	0.0165	0.0165	0.0165	-13.613%	10,000	-38.182%
2021-05-26	0.0191	0.0191	0.0191	0.0191	+11.047%	6,900	-46.597%
2021-05-21	0.0182	0.0182	0.0116	0.0172	-9.474%	585,139	-40.698%
2021-05-13	0.0190	0.0190	0.0190	0.0190	-5.941%	9,000	-46.316%
2021-05-12	0.0202	0.0202	0.0202	0.0202	+5.208%	3,048	-49.505%
2021-05-11	0.0192	0.0192	0.0192	0.0192	+20.000%	12,000	-46.875%
2021-05-10	0.0227	0.0227	0.0160	0.0160	-13.043%	9,000	-36.250%
2021-05-06	0.0184	0.0184	0.0184	0.0184	-16.364%	1,000	-44.565%
2021-05-05	0.0220	0.0220	0.0220	0.0220	+20.879%	148	-53.636%
2021-04-28	0.0181	0.0182	0.0181	0.0182	-13.744%	4,300	-43.956%
2021-04-26	0.0211	0.0211	0.0211	0.0211	+47.552%	100	-51.659%
2021-04-21	0.0156	0.0156	0.0143	0.0143	-20.556%	1,145	-28.671%
2021-04-20	0.0160	0.0180	0.0160	0.0180	+50.000%	1,200	-43.333%
2021-04-14	0.0120	0.0120	0.0120	0.0120	-23.077%	1,592	-15.000%
2021-04-08	0.0156	0.0156	0.0156	0.0156	-6.587%	15,000	-34.615%
2021-04-07	0.0120	0.0167	0.0120	0.0167	+1.212%	4,177	-38.922%
2021-03-26	0.0165	0.0165	0.0165	0.0165	-34.000%	2,000	-38.182%
2021-03-23	0.0250	0.0250	0.0250	0.0250	+21.359%	145	-59.200%
2021-03-17	0.0205	0.0206	0.0205	0.0206	+0.488%	9,032	-50.485%
2021-03-15	0.0205	0.0205	0.0205	0.0205	+25.000%	1,867	-50.244%
2021-03-12	0.0164	0.0164	0.0164	0.0164	-10.383%	5,000	-37.805%
2021-03-08	0.0183	0.0183	0.0183	0.0183	-12.857%	8,000	-44.262%
2021-03-05	0.0210	0.0210	0.0210	0.0210	+32.075%	408	-51.429%
2021-03-04	0.0238	0.0238	0.0159	0.0159	-20.500%	46,741	-35.849%
2021-03-03	0.0223	0.0237	0.0200	0.0200	-6.977%	20,900	-49.000%
2021-03-02	0.0246	0.0246	0.0215	0.0215	+37.821%	2,700	-52.558%
2021-02-25	0.0180	0.0180	0.0156	0.0156	-34.454%	25,000	-34.615%
2021-02-19	0.0238	0.0238	0.0238	0.0238	+0.847%	3,750	-57.143%
2021-02-17	0.0236	0.0250	0.0224	0.0236	+6.306%	31,500	-56.780%
2021-02-11	0.0222	0.0222	0.0222	0.0222	+68.182%	4,032	-54.054%
2021-02-10	0.0132	0.0132	0.0132	0.0132	-20.000%	133	-22.727%
2021-02-03	0.0165	0.0165	0.0165	0.0165	-17.500%	1,592	-38.182%
2021-02-02	0.0176	0.0210	0.0176	0.0200	-6.977%	43,500	-49.000%
2021-01-26	0.0215	0.0215	0.0215	0.0215	+9.137%	1,000	-52.558%
2021-01-22	0.0197	0.0197	0.0197	0.0197	0.000%	2,000	-48.223%
2021-01-20	0.0197	0.0197	0.0197	0.0197	+34.932%	500	-48.223%
2021-01-08	0.0146	0.0146	0.0146	0.0146	0.000%	88,099	-30.137%
2020-12-28	0.0147	0.0174	0.0146	0.0146	+20.661%	70,763	-30.137%
2020-12-23	0.0146	0.0146	0.0121	0.0121	-36.316%	1,432	-15.702%
2020-12-21	0.0190	0.0190	0.0190	0.0190	+84.466%	5,600	-46.316%
2020-12-14	0.0106	0.0106	0.0103	0.0103	-48.500%	160,303	-0.971%
2020-12-09	0.0180	0.0200	0.0180	0.0200	+33.333%	2,000	-49.000%
2020-12-07	0.0150	0.0150	0.0150	0.0150	+16.279%	5,000	-32.000%
2020-12-02	0.0129	0.0129	0.0129	0.0129	-35.500%	275	-20.930%
2020-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	4,900	-49.000%
2020-11-24	0.0200	0.0200	0.0200	0.0200	0.000%	36,000	-49.000%
2020-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-49.000%
2020-11-16	0.0200	0.0200	0.0200	0.0200	+16.279%	20,000	-49.000%
2020-11-04	0.0172	0.0172	0.0172	0.0172	+62.264%	968	-40.698%
2020-11-03	0.0151	0.0151	0.0106	0.0106	-33.750%	23,000	-3.774%
2020-11-02	0.0160	0.0160	0.0160	0.0160	+2.564%	23,750	-36.250%
2020-10-28	0.0131	0.0156	0.0131	0.0156	+48.571%	11,327	-34.615%
2020-10-20	0.0105	0.0105	0.0105	0.0105	-26.056%	1,021	-2.857%
2020-10-09	0.0142	0.0142	0.0142	0.0142	+16.393%	333	-28.169%
2020-10-08	0.0150	0.0150	0.0122	0.0122	-19.205%	90,000	-16.393%
2020-09-30	0.0151	0.0151	0.0151	0.0151	-22.959%	333	-32.450%
2020-09-29	0.0196	0.0196	0.0196	0.0196	+0.513%	3,059	-47.959%
2020-09-22	0.0208	0.0208	0.0176	0.0195	+89.320%	600,000	-47.692%
2020-09-08	0.0103	0.0103	0.0103	0.0103	-26.429%	10,008	-0.971%
2020-08-31	0.0140	0.0140	0.0140	0.0140	-20.455%	1,000	-27.143%
2020-08-19	0.0176	0.0176	0.0176	0.0176	-16.190%	1,999	-42.045%
2020-08-17	0.0210	0.0210	0.0210	0.0210	+57.895%	2,003	-51.429%
2020-07-24	0.0133	0.0133	0.0133	0.0133	-33.500%	360	-23.308%
2020-07-22	0.0165	0.0200	0.0165	0.0200	+42.857%	15,000	-49.000%
2020-07-16	0.0120	0.0140	0.0112	0.0140	-18.605%	162,000	-27.143%
2020-07-14	0.0172	0.0172	0.0172	0.0172	-16.098%	15,001	-40.698%
2020-07-13	0.0205	0.0205	0.0205	0.0205	-8.072%	24,000	-50.244%
2020-07-10	0.0223	0.0223	0.0223	0.0223	-3.463%	1,000	-54.260%
2020-07-07	0.0210	0.0231	0.0170	0.0231	+13.235%	55,000	-55.844%
2020-07-02	0.0180	0.0204	0.0180	0.0204	-7.273%	10,000	-50.000%
2020-07-01	0.0220	0.0220	0.0220	0.0220	+76.000%	1,000	-53.636%
2020-06-30	0.0100	0.0125	0.0100	0.0125	+27.551%	203,000	-18.400%
2020-06-29	0.0100	0.0130	0.0066	0.0098	-24.615%	60,250	+4.082%
2020-06-26	0.0130	0.0130	0.0120	0.0130	0.000%	140,500	-21.538%
2020-06-25	0.0130	0.0130	0.0130	0.0130	+30.000%	10,000	-21.538%
2020-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+2.000%
2020-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+2.000%
2020-06-15	0.0100	0.0100	0.0100	0.0100	-33.775%	210,000	+2.000%
2020-06-05	0.0151	0.0151	0.0151	0.0151	+8.633%	2,500	-32.450%
2020-05-14	0.0046	0.0139	0.0046	0.0139	-5.442%	102,400	-26.619%
2020-04-30	0.0147	0.0147	0.0147	0.0147	+10.526%	900	-30.612%
2020-04-28	0.0135	0.0135	0.0133	0.0133	-13.072%	9,003	-23.308%
2020-03-18	0.0153	0.0153	0.0153	0.0153	-11.047%	1,000	-33.333%
2020-01-02	0.0172	0.0172	0.0172	0.0172	-25.217%	166	-40.698%
2019-12-20	0.0230	0.0230	0.0230	0.0230	+13.300%	5,033	-55.652%
2019-12-16	0.0135	0.0203	0.0135	0.0203	+35.333%	666	-49.754%
2019-12-12	0.0150	0.0150	0.0150	0.0150	+15.385%	17,944	-32.000%
2019-09-16	0.0130	0.0130	0.0130	0.0130	-30.851%	2,030	-21.538%
2019-07-24	0.0188	0.0188	0.0188	0.0188	-10.476%	45,000	-45.745%
2019-07-11	0.0210	0.0210	0.0210	0.0210	-31.596%	77,000	-51.429%
2019-07-10	0.0306	0.0307	0.0306	0.0307	+46.190%	77,000	-66.775%
2019-07-03	0.0331	0.0331	0.0210	0.0210	-41.667%	90,000	-51.429%
2019-06-26	0.0285	0.0360	0.0285	0.0360	+71.429%	50,000	-71.667%
2019-06-19	0.0210	0.0210	0.0210	0.0210	-8.696%	163	-51.429%
2019-05-30	0.0230	0.0230	0.0230	0.0230	-20.690%	125	-55.652%
2019-05-23	0.0290	0.0290	0.0290	0.0290	+74.699%	125	-64.828%
2019-05-14	0.0166	0.0166	0.0166	0.0166	-33.865%	189	-38.554%
2019-04-22	0.0251	0.0251	0.0251	0.0251	-17.705%	100,000	-59.363%
2019-03-08	0.0305	0.0305	0.0305	0.0305	-13.842%	333	-66.557%
2019-02-26	0.0354	0.0354	0.0354	0.0354	+0.568%	20,000	-71.186%
2019-02-15	0.0352	0.0352	0.0352	0.0352	+2.029%	733	-71.023%
2018-12-04	0.0302	0.0345	0.0302	0.0345	+35.294%	5,000	-70.435%
2018-11-05	0.0255	0.0255	0.0255	0.0255	-23.423%	117	-60.000%
2018-10-12	0.0333	0.0333	0.0333	0.0333	-10.724%	3,001	-69.369%
2018-09-28	0.0373	0.0373	0.0373	0.0373	+0.539%	1,000	-72.654%
2018-09-27	0.0371	0.0371	0.0371	0.0371	+1.090%	455	-72.507%
2018-09-25	0.0367	0.0367	0.0367	0.0367	+13.622%	2,000	-72.207%
2018-09-20	0.0323	0.0323	0.0323	0.0323	+4.194%	5,000	-68.421%
2018-09-12	0.0310	0.0310	0.0310	0.0310	-30.649%	615	-67.097%
2018-08-31	0.0447	0.0447	0.0447	0.0447	+60.215%	25,000	-77.181%
2018-07-25	0.0293	0.0293	0.0279	0.0279	-22.500%	6,683	-63.441%
2018-07-06	0.0360	0.0360	0.0360	0.0360	+37.931%	217	-71.667%
2018-06-28	0.0261	0.0261	0.0261	0.0261	-40.547%	166	-60.920%
2018-05-23	0.0439	0.0439	0.0439	0.0439	-5.184%	800	-76.765%
2018-05-15	0.0463	0.0463	0.0463	0.0463	-3.542%	2,000	-77.970%
2018-05-07	0.0480	0.0480	0.0480	0.0480	0.000%	5,003	-78.750%
2018-05-04	0.0480	0.0480	0.0480	0.0480	0.000%	6,000	-78.750%
2018-05-03	0.0480	0.0480	0.0480	0.0480	-26.154%	2,000	-78.750%
2018-04-25	0.0650	0.0650	0.0650	0.0650	+39.785%	100,000	-84.308%
2018-04-12	0.0465	0.0465	0.0465	0.0465	-2.105%	417	-78.065%
2018-03-28	0.0475	0.0475	0.0475	0.0475	-20.833%	10,000	-78.526%
2018-03-21	0.0600	0.0600	0.0600	0.0600	-7.692%	100,000	-83.000%
2018-02-26	0.0650	0.0650	0.0650	0.0650	+59.314%	100,000	-84.308%
2018-01-31	0.0408	0.0408	0.0408	0.0408	+3.817%	166	-75.000%
2018-01-17	0.0393	0.0393	0.0393	0.0393	-8.605%	1,666	-74.046%
2018-01-09	0.0430	0.0430	0.0430	0.0430	+53.571%	6,000	-76.279%
2017-12-04	0.0280	0.0280	0.0280	0.0280	-44.000%	139	-63.571%
2017-11-22	0.0500	0.0500	0.0500	0.0500	+47.059%	6,000	-79.600%
2017-11-21	0.0340	0.0340	0.0340	0.0340	-18.660%	2,500	-70.000%
2017-11-20	0.0418	0.0418	0.0418	0.0418	+2.451%	1,333	-75.598%
2017-11-07	0.0408	0.0408	0.0408	0.0408	+16.905%	156	-75.000%
2017-10-30	0.0349	0.0349	0.0349	0.0349	-14.878%	848	-70.774%
2017-10-16	0.0410	0.0410	0.0410	0.0410	-26.391%	333	-75.122%
2017-09-06	0.0557	0.0557	0.0557	0.0557	+28.935%	2,000	-81.688%
2017-09-01	0.0432	0.0432	0.0432	0.0432	+16.442%	3,950	-76.389%
2017-08-01	0.0371	0.0371	0.0371	0.0371	-0.536%	950	-72.507%
2017-07-27	0.0390	0.0390	0.0373	0.0373	+13.030%	4,048	-72.654%
2017-07-17	0.0330	0.0330	0.0330	0.0330	0.000%	406	-69.091%
2017-06-30	0.0330	0.0330	0.0330	0.0330	-23.434%	333	-69.091%
2017-06-02	0.0431	0.0431	0.0431	0.0431	-8.102%	108	-76.334%
2017-04-24	0.0489	0.0489	0.0469	0.0469	-6.012%	302	-78.252%
2017-03-23	0.0499	0.0499	0.0499	0.0499	+11.633%	1,000	-79.559%
2017-02-10	0.0447	0.0447	0.0447	0.0447	-6.681%	4,271	-77.181%
2017-01-11	0.0479	0.0479	0.0479	0.0479	+82.129%	133	-78.706%
2016-12-07	0.0314	0.0314	0.0263	0.0263	-6.071%	350,000	-61.217%
2016-12-06	0.0320	0.0320	0.0280	0.0280	+1.083%	200,000	-63.571%
2016-12-05	0.0353	0.0353	0.0277	0.0277	-45.580%	350,000	-63.177%
2016-10-18	0.0509	0.0509	0.0509	0.0509	-23.802%	50,000	-79.961%
2016-10-13	0.0630	0.0668	0.0630	0.0668	+12.838%	40,000	-84.731%
2016-10-12	0.0689	0.0689	0.0592	0.0592	-15.909%	1,000	-82.770%
2016-10-11	0.0553	0.0704	0.0553	0.0704	+50.749%	880,000	-85.511%
2016-09-12	0.0467	0.0467	0.0467	0.0467	-23.064%	1,666	-78.158%
2016-08-25	0.0607	0.0607	0.0607	0.0607	+32.533%	31,750	-83.196%
2016-08-19	0.0458	0.0458	0.0458	0.0458	-4.979%	6,800	-77.729%
2016-08-18	0.0482	0.0482	0.0482	0.0482	+58.553%	18,600	-78.838%
2016-08-09	0.0304	0.0304	0.0304	0.0304	+3.754%	816	-66.447%
2016-06-21	0.0293	0.0293	0.0293	0.0293	-21.237%	3,000	-65.188%
2016-06-13	0.0372	0.0372	0.0372	0.0372	+383.117%	6,000	-72.581%
2016-04-18	0.0077	0.0077	0.0077	0.0077	-63.679%	144	+32.468%
2016-04-08	0.0192	0.0212	0.0192	0.0212	+64.341%	7,000	-51.887%
2016-03-08	0.0129	0.0129	0.0129	0.0129	-32.813%	341	-20.930%
2016-01-07	0.0192	0.0192	0.0192	0.0192	+860.000%	2,000	-46.875%
2015-12-28	0.0050	0.0050	0.0020	0.0020	-84.615%	3,500	+410.000%
2015-10-27	0.0130	0.0130	0.0130	0.0130	-56.667%	1,000	-21.538%
2015-09-01	0.0300	0.0300	0.0300	0.0300	+22.449%	4,785	-66.000%
2015-08-21	0.0245	0.0245	0.0245	0.0245	+22.500%	2,000	-58.367%
2015-08-10	0.0200	0.0200	0.0200	0.0200	-28.571%	166	-49.000%
2015-04-24	0.0280	0.0280	0.0280	0.0280	+5.660%	1,666	-63.571%
2015-04-23	0.0265	0.0265	0.0265	0.0265	-6.360%	133	-61.509%
2015-03-13	0.0283	0.0283	0.0283	0.0283	-69.570%	2,500	-63.958%
2015-01-13	0.0930	0.0930	0.0930	0.0930	+9.412%	905	-89.032%
2015-01-06	0.0852	0.0852	0.0850	0.0850	+6.250%	1,300	-88.000%
2014-12-26	0.0800	0.0800	0.0800	0.0800	+33.111%	950	-87.250%
2014-12-11	0.0601	0.0601	0.0601	0.0601	-19.652%	1,666	-83.028%
2014-11-25	0.0748	0.0748	0.0748	0.0748	+6.857%	1,506	-86.364%
2014-10-30	0.0734	0.0734	0.0689	0.0700	-29.293%	11,722	-85.429%
2014-10-24	0.0990	0.0990	0.0990	0.0990	-6.604%	4,000	-89.697%
2014-09-26	0.1060	0.1060	0.1060	0.1060	+34.177%	1,003	-90.377%
2014-09-10	0.0790	0.0790	0.0790	0.0790	-1.250%	9,917	-87.089%
2014-09-02	0.0800	0.0800	0.0800	0.0800	+3.896%	2,000	-87.250%
2014-08-28	0.0770	0.0770	0.0770	0.0770	-22.222%	7,500	-86.753%
2014-08-21	0.0990	0.0990	0.0990	0.0990	+30.607%	682	-89.697%
2014-08-12	0.0757	0.1030	0.0756	0.0758	-12.572%	31,500	-86.544%
2014-06-26	0.0791	0.0867	0.0791	0.0867	-11.531%	2,120	-88.235%
2014-06-18	0.0980	0.0980	0.0980	0.0980	+8.889%	133	-89.592%
2014-06-11	0.0900	0.0900	0.0900	0.0900	+31.004%	833	-88.667%
2014-05-29	0.0687	0.0687	0.0687	0.0687	-41.532%	750	-85.153%
2014-05-14	0.1175	0.1175	0.1175	0.1175	-0.424%	500	-91.319%
2014-04-24	0.1180	0.1180	0.1180	0.1180	-17.884%	3,333	-91.356%
2014-04-15	0.1437	0.1437	0.1437	0.1437	+11.395%	3,999	-92.902%
2014-03-25	0.1290	0.1290	0.1290	0.1290	-4.444%	5,039	-92.093%
2014-03-14	0.1560	0.1560	0.1350	0.1350	-21.512%	1,765	-92.444%
2014-02-26	0.1530	0.1720	0.1530	0.1720	-0.578%	1,500	-94.070%
2014-02-19	0.1730	0.1730	0.1730	0.1730	+16.107%	1,000	-94.104%
2014-02-13	0.1490	0.1490	0.1490	0.1490	+3.616%	1,000	-93.154%
2014-01-17	0.1438	0.1438	0.1438	0.1438	+6.914%	1,500	-92.907%
2014-01-14	0.1345	0.1345	0.1345	0.1345	+9.350%	170	-92.416%
2014-01-02	0.1230	0.1230	0.1230	0.1230	-9.559%	191	-91.707%
2013-12-31	0.1770	0.1770	0.1230	0.1360	-40.611%	7,073	-92.500%
2013-12-30	0.1845	0.2290	0.1845	0.2290	+90.833%	1,000	-95.546%
2013-12-27	0.1200	0.1200	0.1200	0.1200	0.000%	50	-91.500%
2013-12-26	0.1200	0.1200	0.1200	0.1200	0.000%	267	-91.500%
2013-12-20	0.1200	0.1200	0.1200	0.1200	0.000%	797	-91.500%
2013-12-18	0.1200	0.1200	0.1200	0.1200	-56.522%	167	-91.500%
2013-12-17	0.1200	0.2760	0.1200	0.2760	+109.091%	350	-96.304%
2013-12-11	0.1320	0.1320	0.1320	0.1320	-12.000%	333	-92.273%
2013-12-10	0.1500	0.1500	0.1500	0.1500	0.000%	667	-93.200%
2013-12-04	0.1380	0.1500	0.1320	0.1500	-37.500%	3,083	-93.200%
2013-11-29	0.1320	0.2400	0.1320	0.2400	+29.032%	167	-95.750%
2013-11-27	0.1860	0.1860	0.1860	0.1860	-22.500%	83	-94.516%
2013-11-25	0.2400	0.2400	0.2400	0.2400	+29.032%	167	-95.750%
2013-11-21	0.2880	0.2880	0.1860	0.1860	0.000%	183	-94.516%
2013-11-19	0.1860	0.1860	0.1860	0.1860	-38.000%	2,098	-94.516%
2013-11-18	0.2160	0.3000	0.1860	0.3000	0.000%	500	-96.600%
2013-11-15	0.2160	0.3000	0.1860	0.3000	+56.250%	500	-96.600%
2013-11-13	0.1920	0.1920	0.1920	0.1920	-13.514%	267	-94.688%
2013-11-12	0.2460	0.2460	0.1920	0.2220	+23.333%	5	-95.405%
2013-11-11	0.1800	0.1800	0.1800	0.1800	-14.286%	667	-94.333%
2013-11-07	0.2100	0.2100	0.2100	0.2100	0.000%	2,000	-95.143%
2013-11-05	0.2400	0.2640	0.2100	0.2100	-12.500%	4,033	-95.143%
2013-11-04	0.2400	0.2400	0.2400	0.2400	-20.000%	1,167	-95.750%
2013-10-31	0.3000	0.3000	0.3000	0.3000	+42.857%	474	-96.600%
2013-10-29	0.2400	0.2400	0.2100	0.2100	-12.500%	342	-95.143%
2013-10-28	0.3120	0.3120	0.2400	0.2400	-46.667%	425	-95.750%
2013-10-21	0.4500	0.4500	0.4500	0.4500	+25.000%	3	-97.733%
2013-10-18	0.3600	0.3600	0.3600	0.3600	+20.000%	3	-97.167%
2013-10-17	0.3060	0.3060	0.3000	0.3000	-16.667%	2,083	-96.600%
2013-10-14	0.3000	0.4500	0.2940	0.3600	0.000%	6,217	-97.167%
2013-10-11	0.2160	0.3600	0.1860	0.3600	0.000%	1,517	-97.167%
2013-10-10	0.2400	0.3600	0.2400	0.3600	0.000%	1,687	-97.167%
2013-10-09	0.3600	0.3600	0.3600	0.3600	+50.000%	14	-97.167%
2013-10-04	0.2400	0.2400	0.2400	0.2400	0.000%	3	-95.750%
2013-10-03	0.2400	0.2400	0.2400	0.2400	0.000%	83	-95.750%
2013-10-01	0.2400	0.2400	0.2400	0.2400	-20.000%	670	-95.750%
2013-09-27	0.3000	0.3000	0.3000	0.3000	0.000%	500	-96.600%
2013-09-26	0.3000	0.3000	0.3000	0.3000	0.000%	167	-96.600%
2013-09-23	0.3000	0.3000	0.3000	0.3000	+11.111%	330	-96.600%
2013-09-19	0.2700	0.2700	0.2520	0.2700	-10.000%	11,550	-96.222%
2013-09-18	0.3000	0.3000	0.3000	0.3000	-16.667%	667	-96.600%
2013-09-17	0.3600	0.3600	0.3600	0.3600	+46.341%	3	-97.167%
2013-09-16	0.0060	0.3600	0.0060	0.2460	-31.667%	758	-95.854%
2013-09-13	0.2520	0.3600	0.2520	0.3600	0.000%	137	-97.167%
2013-09-12	0.3600	0.3600	0.3600	0.3600	0.000%	150	-97.167%
2013-09-10	0.3600	0.3600	0.2460	0.3600	-20.000%	6,010	-97.167%
2013-09-09	0.3060	0.4500	0.2100	0.4500	-6.250%	2,803	-97.733%
2013-09-05	0.3120	0.4800	0.3060	0.4800	0.000%	4,823	-97.875%
2013-09-04	0.3120	0.4800	0.1380	0.4800	+60.000%	373	-97.875%
2013-09-03	0.9900	1.4000	0.2400	0.3000	-81.013%	11,653	-96.600%
2013-08-27	1.5800	1.5800	1.5800	1.5800	+5.333%	1,167	-99.354%
2013-08-20	1.5000	1.5000	1.5000	1.5000	-5.660%	2,917	-99.320%
2013-08-19	1.5900	1.5900	1.5900	1.5900	-11.667%	1,667	-99.358%
2013-08-16	1.5900	1.8000	1.5900	1.8000	-10.000%	10,875	-99.433%
2013-08-14	2.0000	2.0000	2.0000	2.0000	+53.846%	67	-99.490%
2013-08-13	1.9000	1.9000	1.3000	1.3000	-45.833%	1,977	-99.215%
2013-08-06	2.7600	2.7600	2.4000	2.4000	-11.111%	1,292	-99.575%
2013-08-01	2.5900	2.8800	2.5900	2.7000	-6.250%	1,783	-99.622%
2013-07-31	2.1600	2.8800	2.1600	2.8800	+6.667%	175	-99.646%
2013-07-26	2.8800	2.8800	2.7000	2.7000	-4.255%	158	-99.622%
2013-07-25	2.0700	2.8200	2.0700	2.8200	+11.905%	420	-99.638%
2013-07-24	2.4000	2.5200	2.4000	2.5200	-6.667%	875	-99.595%
2013-07-23	2.7000	2.7000	2.1800	2.7000	0.000%	267	-99.622%
2013-07-22	2.7000	2.7000	2.7000	2.7000	-5.594%	83	-99.622%
2013-07-19	2.8600	2.8600	2.8600	2.8600	+5.926%	667	-99.643%
2013-07-12	2.7000	2.7000	2.7000	2.7000	0.000%	4,500	-99.622%
2013-07-11	2.7000	2.7000	2.7000	2.7000	0.000%	500	-99.622%
2013-07-09	2.4300	2.7000	2.4300	2.7000	-31.646%	1,105	-99.622%
2013-07-08	3.7300	3.9500	3.7300	3.9500	+71.739%	582	-99.742%
2013-07-05	2.4200	2.5800	2.3000	2.3000	-23.333%	442	-99.557%
2013-07-03	3.0000	3.0000	3.0000	3.0000	-9.091%	350	-99.660%
2013-07-02	3.3000	3.3000	3.3000	3.3000	-22.535%	50	-99.691%
2013-06-27	4.1400	4.2600	4.1400	4.2600	-11.250%	1,602	-99.761%
2013-06-26	4.7400	4.8000	4.7400	4.8000	-16.084%	167	-99.788%
2013-06-25	5.6700	5.7200	5.6700	5.7200	-4.348%	833	-99.822%
2013-06-24	6.9000	6.9000	5.9800	5.9800	-9.394%	228	-99.829%
2013-06-21	7.1300	7.1300	6.6000	6.6000	-8.333%	792	-99.845%
2013-06-18	7.2000	7.2000	7.2000	7.2000	-7.692%	335	-99.858%
2013-06-14	7.8000	7.8000	7.8000	7.8000	+4.000%	83	-99.869%
2013-06-11	7.4400	7.5000	7.4400	7.5000	0.000%	283	-99.864%
2013-06-06	7.9800	7.9800	7.5000	7.5000	-9.311%	973	-99.864%
2013-06-04	8.2700	8.2700	8.2700	8.2700	-0.720%	167	-99.877%
2013-06-03	8.4600	8.6400	8.0300	8.3300	+5.177%	245	-99.878%
2013-05-31	7.7400	8.2200	7.7400	7.9200	+2.326%	371	-99.871%
2013-05-30	8.0400	8.1000	7.7400	7.7400	-3.731%	410	-99.868%
2013-05-29	8.0400	8.0400	8.0400	8.0400	-4.286%	17	-99.873%
2013-05-28	8.4000	8.4000	8.4000	8.4000	+3.704%	342	-99.879%
2013-05-24	7.8800	8.1000	7.8800	8.1000	+10.354%	323	-99.874%
2013-05-23	7.0200	7.3400	7.0200	7.3400	+1.944%	72	-99.861%
2013-05-22	6.8400	7.2000	6.8400	7.2000	+3.448%	748	-99.858%
2013-05-20	6.0600	6.9600	6.0600	6.9600	+5.455%	892	-99.853%
2013-05-17	6.6000	6.6000	6.6000	6.6000	-0.602%	333	-99.845%
2013-05-15	6.6400	6.6400	6.6400	6.6400	+4.403%	1,667	-99.846%
2013-05-14	7.2000	7.2000	6.3400	6.3600	-12.517%	1,842	-99.840%
2013-05-10	7.2000	7.2700	7.2000	7.2700	0.000%	1,500	-99.860%
2013-05-08	7.2700	7.2700	7.2700	7.2700	-5.339%	12	-99.860%
2013-05-06	7.6800	7.6800	7.6800	7.6800	0.000%	577	-99.867%
2013-05-03	7.6800	7.6800	7.5200	7.6800	0.000%	333	-99.867%
2013-05-02	7.6800	7.6800	7.6800	7.6800	-3.759%	17	-99.867%
2013-05-01	7.9800	7.9800	7.9800	7.9800	+2.308%	2	-99.872%
2013-04-30	7.8000	7.8000	7.8000	7.8000	+18.361%	633	-99.869%
2013-04-25	7.0300	7.0300	6.5900	6.5900	-1.347%	431	-99.845%
2013-04-24	6.6800	6.6800	6.6800	6.6800	+6.539%	83	-99.847%
2013-04-22	6.7800	6.7800	6.2700	6.2700	-4.711%	671	-99.837%
2013-04-19	6.0000	6.5800	6.0000	6.5800	-5.460%	561	-99.845%
2013-04-18	6.1700	6.9600	6.1700	6.9600	-2.657%	713	-99.853%
2013-04-17	7.2000	7.2000	7.1500	7.1500	-0.418%	2,375	-99.857%
2013-04-16	7.7800	7.7800	7.1800	7.1800	+0.279%	333	-99.858%
2013-04-15	7.2000	7.2000	7.0900	7.1600	-12.255%	2,197	-99.858%
2013-04-12	8.1600	8.1600	8.1600	8.1600	-6.207%	108	-99.875%
2013-04-10	8.5400	8.7000	8.5400	8.7000	+0.578%	725	-99.883%
2013-04-09	8.4000	8.6500	8.2500	8.6500	+0.232%	300	-99.882%
2013-04-08	8.6300	8.6300	8.6300	8.6300	+3.726%	42	-99.882%
2013-04-03	8.2800	8.3200	8.2800	8.3200	-1.188%	167	-99.877%
2013-04-02	8.4200	8.4200	8.4200	8.4200	-6.444%	13	-99.879%
2013-04-01	9.0000	9.0000	9.0000	9.0000	-3.226%	158	-99.887%
2013-03-28	9.0100	9.3000	8.9900	9.3000	+1.307%	965	-99.890%
2013-03-27	9.1800	9.1800	8.4000	9.1800	-3.165%	875	-99.889%
2013-03-26	9.4400	9.4800	9.4400	9.4800	+3.947%	208	-99.892%
2013-03-25	9.1200	9.1200	9.1200	9.1200	0.000%	167	-99.888%
2013-03-19	9.1200	9.1200	9.1200	9.1200	-5.590%	50	-99.888%
2013-03-14	9.6600	9.6600	9.6600	9.6600	+4.545%	17	-99.894%
2013-03-11	9.3600	9.3600	9.2400	9.2400	+1.987%	325	-99.890%
2013-03-08	8.8200	9.0600	8.8200	9.0600	-3.205%	587	-99.887%
2013-03-07	9.3600	9.3600	9.3600	9.3600	0.000%	109	-99.891%
2013-03-06	9.3600	9.3600	9.3600	9.3600	-1.266%	212	-99.891%
2013-03-04	9.5400	9.9000	9.4800	9.4800	+6.397%	2,266	-99.892%
2013-03-01	9.0000	9.0000	8.9100	8.9100	+1.712%	333	-99.886%
2013-02-28	8.7600	8.7600	8.7600	8.7600	-9.877%	460	-99.884%
2013-02-27	9.9000	9.9000	9.7200	9.7200	+0.621%	225	-99.895%
2013-02-26	9.6600	9.6600	9.6600	9.6600	-0.617%	389	-99.894%
2013-02-22	10.0200	10.0200	9.7200	9.7200	+6.579%	268	-99.895%
2013-02-20	9.2900	9.2900	8.8200	9.1200	-9.524%	458	-99.888%
2013-02-19	10.0800	10.0800	10.0800	10.0800	+7.348%	83	-99.899%
2013-02-15	9.6900	9.6900	9.3900	9.3900	-10.571%	83	-99.891%
2013-02-12	10.5000	10.5000	10.5000	10.5000	+8.247%	250	-99.903%
2013-02-11	9.7000	9.7000	9.7000	9.7000	-6.551%	40	-99.895%
2013-02-06	10.3800	10.3800	10.3800	10.3800	+1.170%	133	-99.902%
2013-02-04	10.2600	10.2600	10.2600	10.2600	+3.636%	52	-99.901%
2013-01-29	9.9000	9.9000	9.6000	9.9000	+5.431%	217	-99.897%
2013-01-28	9.3900	9.3900	9.3900	9.3900	-7.396%	58	-99.891%
2013-01-25	10.1400	10.1400	10.1400	10.1400	-3.429%	67	-99.899%
2013-01-24	10.5000	10.5000	10.5000	10.5000	-1.685%	87	-99.903%
2013-01-23	10.6800	10.6800	10.6800	10.6800	-2.198%	217	-99.904%
2013-01-18	10.9200	10.9200	10.9200	10.9200	0.000%	250	-99.907%
2013-01-17	10.9800	10.9800	10.9200	10.9200	0.000%	337	-99.907%
2013-01-16	11.1000	11.1000	10.9200	10.9200	+0.552%	250	-99.907%
2013-01-15	10.8600	10.8600	10.8600	10.8600	-1.093%	425	-99.906%

.dark-mode .C4j4NY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4j4NY{ color: #333333; background-color: white; border: 2px solid #333333; }DONFFSPHINX RESOURCES LTD ORDstock OTC

DONFF
SPHINX RESOURCES LTD ORD
stock OTC