Dark

DOMWF
PRIME DRINK GROUP CORP
stock OTC

Inactive

Jan 8, 2024

0.0765USD+3.705%(+0.0027)9,337

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-08	0.076534	0.076534	0.076534	0.076534	+3.705%	9,337	0.000%
2024-01-02	0.073800	0.073800	0.073800	0.073800	-22.316%	3,644	+3.705%
2023-12-28	0.095900	0.095900	0.095000	0.095000	-5.000%	14,237	-19.438%
2023-12-26	0.100000	0.100000	0.100000	0.100000	+16.279%	7,300	-23.466%
2023-12-21	0.087600	0.088000	0.086000	0.086000	-1.826%	40,651	-11.007%
2023-12-20	0.080612	0.087600	0.080612	0.087600	+7.749%	31,498	-12.632%
2023-11-28	0.081300	0.081300	0.081300	0.081300	+6.553%	2,000	-5.862%
2023-11-24	0.076300	0.076300	0.076300	0.076300	-12.999%	4,633	+0.307%
2023-11-22	0.087700	0.087700	0.087700	0.087700	0.000%	114	-12.732%
2023-11-16	0.087700	0.087700	0.087700	0.087700	+3.664%	600	-12.732%
2023-11-15	0.084600	0.084600	0.084600	0.084600	0.000%	11,191	-9.534%
2023-11-09	0.084600	0.084600	0.084600	0.084600	-6.000%	1,590	-9.534%
2023-11-03	0.090000	0.090000	0.090000	0.090000	-1.099%	1,767	-14.962%
2023-10-24	0.091000	0.091000	0.091000	0.091000	+1.111%	5,200	-15.897%
2023-10-23	0.070000	0.090000	0.070000	0.090000	+12.500%	4,000	-14.962%
2023-10-09	0.045050	0.080000	0.045050	0.080000	+14.286%	7,000	-4.333%
2023-09-21	0.070000	0.070000	0.070000	0.070000	-30.693%	10,200	+9.334%
2023-09-15	0.100000	0.101000	0.100000	0.101000	+12.222%	55,897	-24.224%
2023-09-01	0.089900	0.090000	0.089900	0.090000	0.000%	30,000	-14.962%
2023-08-30	0.090000	0.090000	0.090000	0.090000	0.000%	5,000	-14.962%
2023-08-14	0.090000	0.090000	0.090000	0.090000	-30.769%	1,560	-14.962%
2023-08-10	0.088000	0.130000	0.088000	0.130000	+29.799%	295,469	-41.128%
2023-08-08	0.100155	0.100155	0.100155	0.100155	-22.958%	7,142	-23.584%
2023-08-07	0.130000	0.130000	0.050000	0.130000	+18.182%	22,517	-41.128%
2023-08-03	0.110000	0.110000	0.110000	0.110000	+10.000%	5,899	-30.424%
2023-08-02	0.100000	0.100000	0.100000	0.100000	+1.420%	2,250	-23.466%
2023-07-31	0.098600	0.098600	0.098600	0.098600	+19.951%	1,132	-22.379%
2023-07-27	0.089800	0.089800	0.082200	0.082200	-17.800%	250,002	-6.893%
2023-07-24	0.100420	0.100420	0.100000	0.100000	0.000%	7,540	-23.466%
2023-07-20	0.100000	0.100000	0.090900	0.100000	0.000%	9,600	-23.466%
2023-07-19	0.098727	0.100000	0.093700	0.100000	0.000%	23,637	-23.466%
2023-07-17	0.100000	0.100000	0.100000	0.100000	0.000%	3,110	-23.466%
2023-07-13	0.100000	0.100000	0.100000	0.100000	+11.235%	16,900	-23.466%
2023-07-12	0.093400	0.093400	0.089900	0.089900	-3.229%	15,455	-14.868%
2023-07-11	0.092900	0.092900	0.092900	0.092900	+32.714%	2,550	-17.617%
2023-07-10	0.110300	0.110300	0.052500	0.070000	-36.937%	95,753	+9.334%
2023-07-07	0.110000	0.111000	0.108600	0.111000	+122.000%	129,091	-31.050%
2023-07-06	0.050000	0.050000	0.050000	0.050000	-44.444%	10,200	+53.068%
2023-07-05	0.090000	0.090000	0.090000	0.090000	-3.330%	10,000	-14.962%
2023-06-28	0.096800	0.096800	0.093100	0.093100	-4.708%	10,000	-17.794%
2023-06-26	0.110000	0.110000	0.097700	0.097700	-11.182%	5,033	-21.664%
2023-06-23	0.109900	0.110000	0.109900	0.110000	+10.000%	10,055	-30.424%
2023-06-22	0.100000	0.100000	0.100000	0.100000	-9.747%	10,350	-23.466%
2023-06-20	0.110000	0.120000	0.107000	0.110800	+0.819%	47,240	-30.926%
2023-06-16	0.110000	0.110000	0.109900	0.109900	+22.111%	16,330	-30.360%
2023-06-14	0.095000	0.095000	0.090000	0.090000	-10.000%	11,150	-14.962%
2023-06-09	0.100000	0.100000	0.100000	0.100000	0.000%	7,000	-23.466%
2023-06-06	0.100000	0.100000	0.100000	0.100000	0.000%	14,980	-23.466%
2023-06-05	0.100000	0.100000	0.100000	0.100000	+100.000%	38,550	-23.466%
2023-06-02	0.112000	0.112000	0.050000	0.050000	-52.963%	205,098	+53.068%
2023-06-01	0.103341	0.106300	0.103341	0.106300	+183.467%	114,802	-28.002%
2023-05-30	0.140000	0.140000	0.037500	0.037500	-71.154%	52,228	+104.091%
2023-05-26	0.140000	0.140000	0.111400	0.130000	+17.754%	58,157	-41.128%
2023-05-25	0.110300	0.110400	0.110300	0.110400	-2.902%	3,625	-30.676%
2023-05-24	0.113700	0.113700	0.113700	0.113700	-5.250%	20,000	-32.688%
2023-05-22	0.090000	0.120000	0.040000	0.120000	+7.914%	1,753	-36.222%
2023-05-18	0.105100	0.111200	0.090000	0.111200	+2.868%	9,439	-31.174%
2023-05-17	0.100000	0.108100	0.100000	0.108100	+8.100%	4,695	-29.201%
2023-05-16	0.100000	0.100000	0.100000	0.100000	-15.966%	25,748	-23.466%
2023-05-15	0.118700	0.119000	0.118700	0.119000	0.000%	7,714	-35.686%
2023-05-11	0.120000	0.120000	0.119000	0.119000	0.000%	1,200	-35.686%
2023-05-10	0.111000	0.119000	0.090000	0.119000	+8.182%	64,933	-35.686%
2023-05-09	0.120000	0.120000	0.110000	0.110000	-8.333%	29,773	-30.424%
2023-05-08	0.124000	0.124000	0.120000	0.120000	-4.837%	28,746	-36.222%
2023-05-03	0.140000	0.140000	0.126100	0.126100	-9.929%	32,596	-39.307%
2023-05-01	0.130000	0.140000	0.130000	0.140000	+22.592%	8,501	-45.333%
2023-04-28	0.130000	0.130000	0.110000	0.114200	-18.429%	20,010	-32.982%
2023-04-27	0.108700	0.140000	0.108700	0.140000	+14.566%	23,669	-45.333%
2023-04-26	0.120000	0.150000	0.119000	0.122200	+2.689%	37,494	-37.370%
2023-04-25	0.119000	0.130000	0.119000	0.119000	-4.800%	47,434	-35.686%
2023-04-24	0.120000	0.125000	0.120000	0.125000	-0.636%	24,552	-38.773%
2023-04-21	0.125800	0.125800	0.125800	0.125800	+5.714%	1,000	-39.162%
2023-04-20	0.119000	0.119000	0.119000	0.119000	-0.833%	9,600	-35.686%
2023-04-18	0.120000	0.120000	0.119700	0.120000	0.000%	33,800	-36.222%
2023-04-17	0.120000	0.120000	0.120000	0.120000	+4.439%	1,220	-36.222%
2023-04-14	0.114900	0.114900	0.114900	0.114900	-12.290%	900	-33.391%
2023-04-13	0.131000	0.131000	0.129700	0.131000	0.000%	11,525	-41.577%
2023-04-11	0.131000	0.131000	0.120000	0.131000	+0.076%	31,702	-41.577%
2023-04-10	0.130500	0.130900	0.129000	0.130900	+0.692%	110,245	-41.532%
2023-04-06	0.127300	0.130000	0.127300	0.130000	+1.881%	11,650	-41.128%
2023-04-05	0.126700	0.127700	0.126700	0.127600	-0.600%	15,200	-40.020%
2023-04-04	0.127900	0.130000	0.127100	0.128370	-4.911%	54,519	-40.380%
2023-04-03	0.130000	0.135000	0.124100	0.135000	+4.651%	21,133	-43.308%
2023-03-30	0.130000	0.130000	0.129000	0.129000	-0.077%	1,030	-40.671%
2023-03-29	0.129500	0.129500	0.129100	0.129100	-0.309%	4,500	-40.717%
2023-03-28	0.129500	0.129500	0.120000	0.129500	+1.969%	25,758	-40.900%
2023-03-27	0.128000	0.135000	0.120000	0.127000	+0.554%	166,975	-39.737%
2023-03-24	0.130000	0.130000	0.110000	0.126300	+5.250%	32,385	-39.403%
2023-03-23	0.130000	0.130000	0.110000	0.120000	0.000%	2,300	-36.222%
2023-03-22	0.120700	0.130000	0.110000	0.120000	-7.692%	175,878	-36.222%
2023-03-21	0.122300	0.130000	0.122300	0.130000	+3.339%	7,089	-41.128%
2023-03-20	0.125900	0.125900	0.125800	0.125800	+4.398%	17,000	-39.162%
2023-03-17	0.120500	0.120500	0.120500	0.120500	+0.417%	263	-36.486%
2023-03-16	0.120000	0.120000	0.120000	0.120000	+0.418%	14,077	-36.222%
2023-03-14	0.124600	0.124600	0.119500	0.119500	-5.083%	5,200	-35.955%
2023-03-10	0.125900	0.125900	0.125900	0.125900	0.000%	5,500	-39.210%
2023-03-09	0.125900	0.125900	0.125900	0.125900	+0.962%	4,802	-39.210%
2023-03-08	0.125900	0.125900	0.124700	0.124700	-0.953%	16,625	-38.626%
2023-03-07	0.128600	0.128600	0.125900	0.125900	0.000%	67,501	-39.210%
2023-03-06	0.125800	0.125900	0.125800	0.125900	0.000%	20,859	-39.210%
2023-03-03	0.125900	0.125900	0.125900	0.125900	+0.559%	78,800	-39.210%
2023-03-02	0.125900	0.125900	0.125200	0.125200	-0.556%	1,727	-38.871%
2023-03-01	0.125900	0.125900	0.125900	0.125900	-2.403%	3,000	-39.210%
2023-02-28	0.129000	0.129000	0.129000	0.129000	-0.769%	860	-40.671%
2023-02-27	0.126600	0.130000	0.125500	0.130000	+7.084%	8,600	-41.128%
2023-02-24	0.125900	0.125900	0.121400	0.121400	+10.364%	1,600	-36.957%
2023-02-23	0.125900	0.125900	0.110000	0.110000	-12.629%	20,000	-30.424%
2023-02-22	0.125900	0.125900	0.125900	0.125900	-0.238%	2,500	-39.210%
2023-02-21	0.129900	0.129900	0.126100	0.126200	-2.923%	37,710	-39.355%
2023-02-17	0.130000	0.130000	0.130000	0.130000	+8.333%	3,280	-41.128%
2023-02-16	0.130000	0.130000	0.120000	0.120000	-7.692%	1,625	-36.222%
2023-02-14	0.130000	0.130000	0.130000	0.130000	+5.178%	2,100	-41.128%
2023-02-13	0.123600	0.123600	0.123600	0.123600	-8.850%	7,507	-38.079%
2023-02-03	0.130000	0.135700	0.130000	0.135600	+2.961%	16,460	-43.559%
2023-02-02	0.135000	0.135000	0.131700	0.131700	+15.223%	14,350	-41.888%
2023-01-23	0.114300	0.114300	0.114300	0.114300	-12.077%	850	-33.041%
2023-01-20	0.130000	0.130000	0.130000	0.130000	+13.240%	20,000	-41.128%
2023-01-03	0.114800	0.114800	0.114800	0.114800	-13.749%	170	-33.333%
2022-12-12	0.133100	0.133100	0.133100	0.133100	-1.407%	1,000	-42.499%
2022-11-28	0.135000	0.135000	0.135000	0.135000	+18.110%	3,000	-43.308%
2022-10-18	0.114300	0.114300	0.114300	0.114300	-12.077%	700	-33.041%
2022-09-26	0.080000	0.130000	0.080000	0.130000	+118.708%	95,000	-41.128%
2022-01-21	0.060000	0.060000	0.059440	0.059440	+26.738%	60,740	+28.758%
2022-01-14	0.046900	0.046900	0.046900	0.046900	-9.808%	2,600	+63.186%
2022-01-07	0.056300	0.056300	0.052000	0.052000	-5.300%	7,150	+47.181%
2022-01-04	0.054910	0.054910	0.054910	0.054910	0.000%	680	+39.381%

.dark-mode .dnzRkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnzRkR{ color: #333333; background-color: white; border: 2px solid #333333; }DOMWFPRIME DRINK GROUP CORPstock OTC

DOMWF
PRIME DRINK GROUP CORP
stock OTC