Dark

DOMR
DOMINION RES BLK WR T/UBI
stock OTC

Inactive

Apr 27, 2022

0.000100USD0.000%(0.000000)300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-27	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2022-04-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,200	0.000%
2022-04-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,200	0.000%
2022-03-30	0.0001	0.0001	0.0001	0.0001	0.000%	150	0.000%
2022-03-18	0.0001	0.0001	0.0001	0.0001	0.000%	250	0.000%
2022-03-16	0.0001	0.0001	0.0001	0.0001	0.000%	150	0.000%
2022-03-08	0.0001	0.0001	0.0001	0.0001	0.000%	578	0.000%
2022-02-14	0.0001	0.0001	0.0001	0.0001	-50.000%	100	0.000%
2022-02-11	0.0001	0.0002	0.0001	0.0002	+100.000%	900	-50.000%
2022-02-09	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2022-01-31	0.0001	0.0001	0.0001	0.0001	0.000%	920	0.000%
2022-01-28	0.0001	0.0001	0.0001	0.0001	0.000%	350	0.000%
2022-01-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2022-01-20	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2022-01-19	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2022-01-18	0.0001	0.0001	0.0001	0.0001	-50.000%	2,600	0.000%
2022-01-12	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	-50.000%
2022-01-11	0.0002	0.0002	0.0002	0.0002	+100.000%	1,243	-50.000%
2022-01-07	0.0001	0.0002	0.0001	0.0001	-50.000%	12,437	0.000%
2021-12-03	0.0002	0.0002	0.0002	0.0002	-33.333%	2,000	-50.000%
2021-11-26	0.0003	0.0003	0.0003	0.0003	0.000%	195	-66.667%
2021-11-23	0.0003	0.0003	0.0003	0.0003	+50.000%	500	-66.667%
2021-11-22	0.0002	0.0002	0.0002	0.0002	0.000%	20,850	-50.000%
2021-11-18	0.0002	0.0002	0.0002	0.0002	0.000%	100	-50.000%
2021-11-17	0.0002	0.0002	0.0002	0.0002	0.000%	400	-50.000%
2021-11-16	0.0002	0.0002	0.0002	0.0002	0.000%	1,625	-50.000%
2021-11-11	0.0002	0.0002	0.0002	0.0002	0.000%	200	-50.000%
2021-11-10	0.0002	0.0002	0.0002	0.0002	0.000%	200	-50.000%
2021-11-08	0.0002	0.0002	0.0002	0.0002	0.000%	150	-50.000%
2021-10-27	0.0002	0.0002	0.0002	0.0002	-33.333%	712	-50.000%
2021-10-26	0.0003	0.0003	0.0003	0.0003	+50.000%	500	-66.667%
2021-10-25	0.0002	0.0002	0.0002	0.0002	0.000%	350	-50.000%
2021-10-21	0.0002	0.0002	0.0002	0.0002	0.000%	200	-50.000%
2021-10-20	0.0002	0.0002	0.0002	0.0002	0.000%	500	-50.000%
2021-10-14	0.0002	0.0002	0.0002	0.0002	0.000%	941	-50.000%
2021-10-11	0.0002	0.0002	0.0002	0.0002	0.000%	1,800	-50.000%
2021-10-05	0.0002	0.0002	0.0002	0.0002	0.000%	25,100	-50.000%
2021-09-30	0.0002	0.0002	0.0002	0.0002	+100.000%	204	-50.000%
2021-09-29	0.0001	0.0001	0.0001	0.0001	0.000%	711	0.000%
2021-09-28	0.0001	0.0001	0.0001	0.0001	0.000%	410	0.000%
2021-09-27	0.0031	0.0031	0.0001	0.0001	-96.774%	1,763	0.000%
2021-09-24	0.0031	0.0031	0.0031	0.0031	0.000%	4,175	-96.774%
2021-09-22	0.0031	0.0031	0.0031	0.0031	0.000%	101	-96.774%
2021-09-21	0.0031	0.0031	0.0031	0.0031	0.000%	15,344	-96.774%
2021-09-16	0.0031	0.0031	0.0031	0.0031	-71.028%	770	-96.774%
2021-09-15	0.0031	0.0107	0.0031	0.0107	+245.161%	28,717	-99.065%
2021-09-14	0.0031	0.0031	0.0031	0.0031	0.000%	3,220	-96.774%
2021-09-13	0.0031	0.0031	0.0031	0.0031	0.000%	2,258	-96.774%
2021-09-10	0.0031	0.0031	0.0031	0.0031	0.000%	100	-96.774%
2021-09-09	0.0040	0.0040	0.0031	0.0031	-38.000%	2,412	-96.774%
2021-09-07	0.0050	0.0050	0.0050	0.0050	-37.500%	8,650	-98.000%
2021-09-03	0.0063	0.0080	0.0063	0.0080	+60.000%	22,500	-98.750%
2021-09-01	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-98.000%
2021-08-31	0.0050	0.0080	0.0050	0.0050	-16.667%	16,476	-98.000%
2021-08-30	0.0080	0.0080	0.0050	0.0060	+20.000%	1,923	-98.333%
2021-08-27	0.0059	0.0059	0.0050	0.0050	-37.500%	10,747	-98.000%
2021-08-26	0.0085	0.0085	0.0080	0.0080	0.000%	129,356	-98.750%
2021-08-25	0.0080	0.0080	0.0080	0.0080	0.000%	495	-98.750%
2021-08-24	0.0059	0.0080	0.0059	0.0080	0.000%	41,771	-98.750%
2021-08-20	0.0075	0.0080	0.0075	0.0080	0.000%	10,796	-98.750%
2021-08-19	0.0080	0.0080	0.0080	0.0080	0.000%	56,258	-98.750%
2021-08-18	0.0080	0.0100	0.0080	0.0080	-20.000%	13,277	-98.750%
2021-08-17	0.0100	0.0107	0.0100	0.0100	+11.111%	33,518	-99.000%
2021-08-16	0.0090	0.0090	0.0090	0.0090	+12.500%	110	-98.889%
2021-08-12	0.0080	0.0080	0.0080	0.0080	0.000%	1,268	-98.750%
2021-08-10	0.0080	0.0080	0.0080	0.0080	0.000%	700	-98.750%
2021-08-09	0.0101	0.0107	0.0040	0.0080	-20.792%	111,909	-98.750%
2021-08-06	0.0101	0.0101	0.0101	0.0101	0.000%	248	-99.010%
2021-08-05	0.0126	0.0126	0.0101	0.0101	-22.901%	17,383	-99.010%
2021-08-04	0.0101	0.0131	0.0101	0.0131	+29.703%	22,000	-99.237%
2021-08-03	0.0102	0.0102	0.0101	0.0101	-8.182%	1,550	-99.010%
2021-08-02	0.0119	0.0119	0.0110	0.0110	-7.563%	1,895	-99.091%
2021-07-29	0.0119	0.0119	0.0119	0.0119	0.000%	15,600	-99.160%
2021-07-28	0.0119	0.0119	0.0119	0.0119	0.000%	255	-99.160%
2021-07-27	0.0124	0.0124	0.0119	0.0119	-4.032%	21,500	-99.160%
2021-07-26	0.0119	0.0124	0.0119	0.0124	0.000%	2,884	-99.194%
2021-07-23	0.0138	0.0138	0.0124	0.0124	-10.145%	21,922	-99.194%
2021-07-22	0.0156	0.0156	0.0138	0.0138	-11.538%	6,400	-99.275%
2021-07-21	0.0156	0.0156	0.0138	0.0156	+13.043%	111,000	-99.359%
2021-07-20	0.0100	0.0138	0.0100	0.0138	0.000%	1,821	-99.275%
2021-07-19	0.0147	0.0147	0.0138	0.0138	-8.000%	86,947	-99.275%
2021-07-16	0.0144	0.0153	0.0100	0.0150	+4.167%	139,842	-99.333%
2021-07-15	0.0144	0.0147	0.0100	0.0144	0.000%	17,644	-99.306%
2021-07-14	0.0144	0.0144	0.0144	0.0144	-7.097%	10,901	-99.306%
2021-07-13	0.0244	0.0269	0.0144	0.0155	-36.475%	77,430	-99.355%
2021-07-12	0.0244	0.0356	0.0244	0.0244	-30.286%	9,723	-99.590%
2021-07-09	0.0356	0.0356	0.0325	0.0350	+43.443%	31,786	-99.714%
2021-07-06	0.0244	0.0244	0.0244	0.0244	0.000%	4,068	-99.590%
2021-07-02	0.0244	0.0244	0.0244	0.0244	-0.813%	5,108	-99.590%
2021-07-01	0.0244	0.0246	0.0244	0.0246	+0.820%	339	-99.593%
2021-06-30	0.0244	0.0244	0.0244	0.0244	0.000%	1,150	-99.590%
2021-06-28	0.0244	0.0356	0.0244	0.0244	0.000%	3,526	-99.590%
2021-06-25	0.0244	0.0244	0.0244	0.0244	-3.937%	1,755	-99.590%
2021-06-24	0.0336	0.0371	0.0254	0.0254	-27.429%	35,590	-99.606%
2021-06-23	0.0200	0.0350	0.0200	0.0350	+75.000%	174,029	-99.714%
2021-06-22	0.0170	0.0242	0.0144	0.0200	0.000%	20,621	-99.500%
2021-06-21	0.0200	0.0200	0.0200	0.0200	0.000%	67,002	-99.500%
2021-06-18	0.0200	0.0200	0.0200	0.0200	-12.281%	2,075	-99.500%
2021-06-17	0.0228	0.0228	0.0228	0.0228	0.000%	1,910	-99.561%
2021-06-16	0.0230	0.0230	0.0200	0.0228	0.000%	41,268	-99.561%
2021-06-15	0.0340	0.0340	0.0228	0.0228	-30.909%	82,204	-99.561%
2021-06-14	0.0228	0.0350	0.0228	0.0330	+129.167%	207,787	-99.697%
2021-06-11	0.0144	0.0237	0.0144	0.0144	0.000%	108,774	-99.306%
2021-06-10	0.0192	0.0192	0.0144	0.0144	0.000%	1,501	-99.306%
2021-06-09	0.0144	0.0144	0.0144	0.0144	0.000%	1,313	-99.306%
2021-06-08	0.0144	0.0146	0.0144	0.0144	0.000%	10,016	-99.306%
2021-06-07	0.0144	0.0144	0.0144	0.0144	0.000%	4,501	-99.306%
2021-06-03	0.0144	0.0144	0.0144	0.0144	0.000%	1,100	-99.306%
2021-06-02	0.0144	0.0144	0.0144	0.0144	0.000%	300	-99.306%
2021-06-01	0.0144	0.0144	0.0144	0.0144	0.000%	614	-99.306%
2021-05-28	0.0144	0.0144	0.0144	0.0144	0.000%	592	-99.306%
2021-05-27	0.0144	0.0144	0.0144	0.0144	0.000%	410	-99.306%
2021-05-26	0.0144	0.0144	0.0144	0.0144	0.000%	100	-99.306%
2021-05-24	0.0144	0.0200	0.0144	0.0144	0.000%	2,524	-99.306%
2021-05-20	0.0144	0.0144	0.0144	0.0144	0.000%	1,498	-99.306%
2021-05-19	0.0144	0.0144	0.0144	0.0144	0.000%	475	-99.306%
2021-05-18	0.0144	0.0144	0.0144	0.0144	0.000%	28,162	-99.306%
2021-05-17	0.0200	0.0200	0.0144	0.0144	0.000%	22,201	-99.306%
2021-05-14	0.0144	0.0144	0.0144	0.0144	0.000%	101	-99.306%
2021-05-12	0.0144	0.0144	0.0144	0.0144	0.000%	10,000	-99.306%
2021-05-11	0.0144	0.0144	0.0144	0.0144	0.000%	5,000	-99.306%
2021-05-10	0.0144	0.0144	0.0144	0.0144	0.000%	1,167	-99.306%
2021-05-07	0.0144	0.0144	0.0144	0.0144	0.000%	668	-99.306%
2021-05-06	0.0144	0.0144	0.0144	0.0144	0.000%	606	-99.306%
2021-05-05	0.0144	0.0237	0.0144	0.0144	0.000%	5,225	-99.306%
2021-05-03	0.0144	0.0237	0.0144	0.0144	-0.690%	1,889	-99.306%
2021-04-30	0.0144	0.0237	0.0144	0.0145	-38.819%	400	-99.310%
2021-04-29	0.0220	0.0237	0.0220	0.0237	0.000%	12,001	-99.578%
2021-04-28	0.0130	0.0237	0.0124	0.0237	+91.129%	58,695	-99.578%
2021-04-27	0.0124	0.0124	0.0124	0.0124	0.000%	770	-99.194%
2021-04-26	0.0150	0.0150	0.0124	0.0124	-0.800%	300	-99.194%
2021-04-23	0.0119	0.0125	0.0119	0.0125	+0.806%	398	-99.200%
2021-04-22	0.0122	0.0124	0.0122	0.0124	0.000%	781	-99.194%
2021-04-19	0.0124	0.0124	0.0124	0.0124	0.000%	5,030	-99.194%
2021-04-16	0.0124	0.0124	0.0124	0.0124	0.000%	15,000	-99.194%
2021-04-15	0.0125	0.0125	0.0124	0.0124	-0.800%	12,505	-99.194%
2021-04-14	0.0119	0.0125	0.0119	0.0125	+0.806%	3,192	-99.200%
2021-04-13	0.0129	0.0129	0.0124	0.0124	0.000%	29,215	-99.194%
2021-04-12	0.0124	0.0124	0.0124	0.0124	0.000%	20,930	-99.194%
2021-04-07	0.0104	0.0124	0.0104	0.0124	+20.388%	14,510	-99.194%
2021-04-06	0.0103	0.0103	0.0103	0.0103	-11.966%	1,352	-99.029%
2021-04-05	0.0130	0.0210	0.0117	0.0117	+13.592%	76,900	-99.145%
2021-04-01	0.0103	0.0122	0.0103	0.0103	-15.574%	15,311	-99.029%
2021-03-31	0.0103	0.0122	0.0103	0.0122	+18.447%	1,138	-99.180%
2021-03-30	0.0103	0.0103	0.0103	0.0103	0.000%	1,975	-99.029%
2021-03-26	0.0040	0.0122	0.0040	0.0103	-15.574%	40,650	-99.029%
2021-03-25	0.0122	0.0122	0.0122	0.0122	0.000%	100	-99.180%
2021-03-24	0.0150	0.0150	0.0122	0.0122	-18.667%	711	-99.180%
2021-03-23	0.0122	0.0150	0.0122	0.0150	+30.435%	1,100	-99.333%
2021-03-22	0.0130	0.0130	0.0115	0.0115	-11.538%	21,830	-99.130%
2021-03-19	0.0103	0.0130	0.0103	0.0130	+8.333%	22,029	-99.231%
2021-03-17	0.0120	0.0120	0.0080	0.0120	0.000%	11,450	-99.167%
2021-03-16	0.0080	0.0120	0.0080	0.0120	+36.364%	402	-99.167%
2021-03-15	0.0120	0.0120	0.0088	0.0088	-16.190%	1,054	-98.864%
2021-03-12	0.0080	0.0105	0.0080	0.0105	+31.250%	13,000	-99.048%
2021-03-11	0.0105	0.0105	0.0080	0.0080	0.000%	7,765	-98.750%
2021-03-10	0.0080	0.0080	0.0080	0.0080	0.000%	1,339	-98.750%
2021-03-09	0.0080	0.0080	0.0080	0.0080	0.000%	293	-98.750%
2021-03-08	0.0080	0.0105	0.0080	0.0080	0.000%	12,550	-98.750%
2021-03-05	0.0080	0.0080	0.0080	0.0080	0.000%	101	-98.750%
2021-03-04	0.0080	0.0080	0.0080	0.0080	-16.667%	1,001	-98.750%
2021-03-03	0.0096	0.0096	0.0096	0.0096	-3.030%	16,330	-98.958%
2021-03-02	0.0120	0.0200	0.0099	0.0099	-17.500%	35,650	-98.990%
2021-03-01	0.0127	0.0127	0.0099	0.0120	-5.512%	64,434	-99.167%
2021-02-26	0.0100	0.0127	0.0100	0.0127	+60.759%	12,200	-99.213%
2021-02-25	0.0113	0.0113	0.0078	0.0079	-30.088%	19,207	-98.734%
2021-02-24	0.0113	0.0113	0.0113	0.0113	0.000%	8,179	-99.115%
2021-02-23	0.0113	0.0113	0.0113	0.0113	0.000%	326	-99.115%
2021-02-22	0.0127	0.0127	0.0113	0.0113	-5.833%	1,911	-99.115%
2021-02-19	0.0120	0.0120	0.0120	0.0120	0.000%	15,170	-99.167%
2021-02-18	0.0113	0.0190	0.0078	0.0120	-25.000%	19,717	-99.167%
2021-02-17	0.0152	0.0210	0.0120	0.0160	+41.593%	15,144	-99.375%
2021-02-16	0.0130	0.0130	0.0072	0.0113	-9.600%	4,685	-99.115%
2021-02-12	0.0125	0.0125	0.0125	0.0125	+4.167%	13,263	-99.200%
2021-02-11	0.0120	0.0125	0.0120	0.0120	-7.692%	9,077	-99.167%
2021-02-10	0.0230	0.0230	0.0130	0.0130	-27.778%	22,493	-99.231%
2021-02-09	0.0118	0.0180	0.0118	0.0180	+59.292%	31,052	-99.444%
2021-02-08	0.0099	0.0118	0.0099	0.0113	+14.141%	29,498	-99.115%
2021-02-05	0.0118	0.0118	0.0099	0.0099	-16.102%	40,366	-98.990%
2021-02-04	0.0150	0.0150	0.0110	0.0118	+19.192%	37,300	-99.153%
2021-02-03	0.0099	0.0099	0.0099	0.0099	+30.263%	401	-98.990%
2021-02-01	0.0099	0.0150	0.0076	0.0076	-38.710%	69,486	-98.684%
2021-01-29	0.0105	0.0124	0.0076	0.0124	+18.095%	54,265	-99.194%
2021-01-28	0.0108	0.0108	0.0105	0.0105	-8.696%	18,040	-99.048%
2021-01-27	0.0229	0.0229	0.0115	0.0115	+4.545%	17,000	-99.130%
2021-01-26	0.0133	0.0133	0.0071	0.0110	-40.217%	72,479	-99.091%
2021-01-25	0.0185	0.0230	0.0115	0.0184	-0.541%	168,604	-99.457%
2021-01-22	0.0105	0.0350	0.0105	0.0185	+79.612%	1,287,091	-99.459%
2021-01-21	0.0089	0.0240	0.0041	0.0103	+28.750%	238,554	-99.029%
2021-01-20	0.0059	0.0080	0.0059	0.0080	+35.593%	21,972	-98.750%
2021-01-19	0.0059	0.0059	0.0059	0.0059	+43.902%	101	-98.305%
2021-01-15	0.0061	0.0069	0.0041	0.0041	0.000%	41,536	-97.561%
2021-01-14	0.0041	0.0041	0.0041	0.0041	0.000%	3,170	-97.561%
2021-01-13	0.0041	0.0061	0.0041	0.0041	0.000%	26,611	-97.561%
2021-01-12	0.0041	0.0041	0.0041	0.0041	0.000%	227	-97.561%
2021-01-11	0.0041	0.0041	0.0041	0.0041	+2.500%	202	-97.561%
2021-01-08	0.0040	0.0040	0.0040	0.0040	0.000%	793	-97.500%
2021-01-07	0.0040	0.0044	0.0040	0.0040	0.000%	4,462	-97.500%
2021-01-05	0.0040	0.0040	0.0040	0.0040	-9.091%	512	-97.500%
2021-01-04	0.0044	0.0044	0.0044	0.0044	0.000%	100	-97.727%
2020-12-31	0.0044	0.0044	0.0040	0.0044	+10.000%	19,071	-97.727%
2020-12-30	0.0044	0.0044	0.0040	0.0040	-9.091%	1,201	-97.500%
2020-12-29	0.0044	0.0044	0.0044	0.0044	+4.762%	359	-97.727%
2020-12-28	0.0056	0.0056	0.0035	0.0042	-25.000%	57,626	-97.619%
2020-12-24	0.0042	0.0056	0.0042	0.0056	+40.000%	10,400	-98.214%
2020-12-23	0.0040	0.0040	0.0040	0.0040	-18.367%	80,419	-97.500%
2020-12-22	0.0058	0.0058	0.0048	0.0049	-15.517%	50,900	-97.959%
2020-12-21	0.0057	0.0066	0.0057	0.0058	+1.754%	96,069	-98.276%
2020-12-18	0.0057	0.0057	0.0057	0.0057	0.000%	6,896	-98.246%
2020-12-17	0.0057	0.0059	0.0057	0.0057	-3.390%	1,807	-98.246%
2020-12-16	0.0057	0.0059	0.0057	0.0059	+3.509%	933	-98.305%
2020-12-15	0.0065	0.0065	0.0057	0.0057	+83.871%	9,251	-98.246%
2020-12-14	0.0059	0.0059	0.0031	0.0031	-45.614%	3,215	-96.774%
2020-12-11	0.0057	0.0057	0.0057	0.0057	0.000%	505	-98.246%
2020-12-09	0.0057	0.0057	0.0057	0.0057	0.000%	2,785	-98.246%
2020-12-08	0.0057	0.0057	0.0057	0.0057	0.000%	4,021	-98.246%
2020-12-07	0.0057	0.0057	0.0057	0.0057	0.000%	4,980	-98.246%
2020-12-04	0.0059	0.0059	0.0057	0.0057	0.000%	1,192	-98.246%
2020-12-03	0.0062	0.0062	0.0057	0.0057	-8.065%	15,123	-98.246%
2020-12-02	0.0062	0.0062	0.0062	0.0062	0.000%	240	-98.387%
2020-12-01	0.0062	0.0062	0.0062	0.0062	-4.615%	1,940	-98.387%
2020-11-30	0.0060	0.0065	0.0060	0.0065	-35.000%	16,500	-98.462%
2020-11-25	0.0100	0.0100	0.0100	0.0100	+53.846%	242	-99.000%
2020-11-24	0.0051	0.0065	0.0051	0.0065	-35.000%	26,580	-98.462%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+61.290%	30,300	-99.000%
2020-11-20	0.0062	0.0062	0.0062	0.0062	0.000%	200	-98.387%
2020-11-19	0.0062	0.0062	0.0062	0.0062	0.000%	300	-98.387%
2020-11-18	0.0062	0.0069	0.0062	0.0062	0.000%	5,006	-98.387%
2020-11-17	0.0062	0.0062	0.0062	0.0062	-6.061%	107	-98.387%
2020-11-16	0.0066	0.0066	0.0066	0.0066	0.000%	38,289	-98.485%
2020-11-11	0.0066	0.0066	0.0066	0.0066	0.000%	4,948	-98.485%
2020-11-10	0.0075	0.0075	0.0066	0.0066	-22.353%	4,351	-98.485%
2020-11-09	0.0085	0.0085	0.0085	0.0085	0.000%	105,147	-98.824%
2020-11-05	0.0085	0.0088	0.0085	0.0085	0.000%	7,703	-98.824%
2020-11-04	0.0095	0.0095	0.0085	0.0085	+25.000%	138,191	-98.824%
2020-11-02	0.0066	0.0068	0.0066	0.0068	-20.000%	903	-98.529%
2020-10-30	0.0085	0.0085	0.0085	0.0085	0.000%	700	-98.824%
2020-10-29	0.0085	0.0085	0.0085	0.0085	-10.526%	100	-98.824%
2020-10-27	0.0095	0.0095	0.0095	0.0095	0.000%	2,000	-98.947%
2020-10-26	0.0095	0.0095	0.0095	0.0095	0.000%	950	-98.947%
2020-10-23	0.0095	0.0095	0.0095	0.0095	-6.863%	140	-98.947%
2020-10-22	0.0096	0.0102	0.0017	0.0102	+6.250%	137,708	-99.020%
2020-10-21	0.0096	0.0096	0.0096	0.0096	-1.031%	1,150	-98.958%
2020-10-20	0.0097	0.0097	0.0097	0.0097	-5.825%	2,000	-98.969%
2020-10-19	0.0096	0.0103	0.0096	0.0103	+7.292%	10,482	-99.029%
2020-10-15	0.0096	0.0096	0.0096	0.0096	0.000%	1,750	-98.958%
2020-10-14	0.0096	0.0096	0.0096	0.0096	0.000%	2,850	-98.958%
2020-10-13	0.0096	0.0096	0.0096	0.0096	-4.000%	1,372	-98.958%
2020-10-12	0.0097	0.0100	0.0096	0.0100	+3.093%	6,171	-99.000%
2020-10-08	0.0097	0.0097	0.0097	0.0097	0.000%	11,300	-98.969%
2020-10-07	0.0097	0.0097	0.0097	0.0097	-1.020%	10,000	-98.969%
2020-10-05	0.0096	0.0102	0.0096	0.0098	+2.083%	11,957	-98.980%
2020-10-01	0.0096	0.0096	0.0096	0.0096	+1.053%	2,012	-98.958%
2020-09-30	0.0095	0.0095	0.0095	0.0095	-3.061%	733	-98.947%
2020-09-29	0.0104	0.0198	0.0098	0.0098	-5.769%	70,130	-98.980%
2020-09-28	0.0104	0.0104	0.0104	0.0104	0.000%	2,000	-99.038%
2020-09-25	0.0104	0.0104	0.0104	0.0104	0.000%	960	-99.038%
2020-09-24	0.0104	0.0104	0.0104	0.0104	-0.952%	160	-99.038%
2020-09-23	0.0105	0.0105	0.0105	0.0105	0.000%	10,398	-99.048%
2020-09-22	0.0105	0.0105	0.0105	0.0105	0.000%	800	-99.048%
2020-09-21	0.0105	0.0105	0.0105	0.0105	-30.000%	9,491	-99.048%
2020-09-18	0.0110	0.0150	0.0103	0.0150	+45.631%	26,901	-99.333%
2020-09-17	0.0127	0.0150	0.0103	0.0103	0.000%	28,003	-99.029%
2020-09-16	0.0110	0.0110	0.0103	0.0103	-6.364%	24,300	-99.029%
2020-09-15	0.0110	0.0110	0.0110	0.0110	0.000%	250	-99.091%
2020-09-14	0.0128	0.0128	0.0110	0.0110	0.000%	2,150	-99.091%
2020-09-11	0.0103	0.0110	0.0103	0.0110	0.000%	8,100	-99.091%
2020-09-10	0.0150	0.0150	0.0110	0.0110	0.000%	56,140	-99.091%
2020-09-09	0.0095	0.0150	0.0095	0.0110	+15.789%	40,146	-99.091%
2020-09-08	0.0350	0.0350	0.0095	0.0095	-7.767%	12,000	-98.947%
2020-09-04	0.0103	0.0103	0.0103	0.0103	+17.045%	29,001	-99.029%
2020-09-03	0.0100	0.0103	0.0088	0.0088	-14.563%	11,302	-98.864%
2020-09-02	0.0100	0.0120	0.0100	0.0103	+3.000%	29,250	-99.029%
2020-09-01	0.0095	0.0150	0.0095	0.0100	+5.263%	8,200	-99.000%
2020-08-31	0.0089	0.0134	0.0089	0.0095	-24.000%	117,330	-98.947%
2020-08-28	0.0087	0.0125	0.0085	0.0125	+47.059%	31,940	-99.200%
2020-08-27	0.0085	0.0085	0.0085	0.0085	0.000%	980	-98.824%
2020-08-26	0.0085	0.0085	0.0085	0.0085	0.000%	11,145	-98.824%
2020-08-25	0.0085	0.0085	0.0085	0.0085	0.000%	354	-98.824%
2020-08-24	0.0088	0.0088	0.0085	0.0085	-15.000%	200	-98.824%
2020-08-21	0.0089	0.0100	0.0089	0.0100	+51.515%	27,500	-99.000%
2020-08-20	0.0066	0.0066	0.0066	0.0066	0.000%	423	-98.485%
2020-08-19	0.0066	0.0066	0.0066	0.0066	-5.714%	100	-98.485%
2020-08-18	0.0070	0.0070	0.0070	0.0070	+6.061%	21,151	-98.571%
2020-08-17	0.0066	0.0066	0.0066	0.0066	-4.348%	122	-98.485%
2020-08-14	0.0066	0.0069	0.0066	0.0069	+4.545%	870	-98.551%
2020-08-13	0.0090	0.0090	0.0062	0.0066	+6.452%	21,779	-98.485%
2020-08-12	0.0064	0.0064	0.0062	0.0062	0.000%	5,702	-98.387%
2020-08-11	0.0062	0.0062	0.0062	0.0062	0.000%	500	-98.387%
2020-08-10	0.0062	0.0062	0.0062	0.0062	0.000%	1,963	-98.387%
2020-08-06	0.0060	0.0075	0.0060	0.0062	+3.333%	31,050	-98.387%
2020-08-05	0.0060	0.0060	0.0060	0.0060	+5.263%	29,000	-98.333%
2020-08-04	0.0058	0.0058	0.0057	0.0057	0.000%	450	-98.246%
2020-07-31	0.0057	0.0057	0.0057	0.0057	0.000%	617	-98.246%
2020-07-30	0.0057	0.0057	0.0057	0.0057	0.000%	340	-98.246%
2020-07-29	0.0057	0.0057	0.0057	0.0057	0.000%	1,949	-98.246%
2020-07-28	0.0057	0.0057	0.0057	0.0057	-9.524%	9,163	-98.246%
2020-07-27	0.0057	0.0063	0.0057	0.0063	-17.105%	1,065	-98.413%
2020-07-23	0.0076	0.0076	0.0076	0.0076	-2.564%	32,020	-98.684%
2020-07-22	0.0084	0.0089	0.0078	0.0078	+30.000%	20,501	-98.718%
2020-07-21	0.0056	0.0300	0.0051	0.0060	+13.208%	243,337	-98.333%
2020-07-20	0.0039	0.0053	0.0039	0.0053	+35.897%	124,208	-98.113%
2020-07-16	0.0039	0.0039	0.0039	0.0039	0.000%	1,200	-97.436%
2020-07-15	0.0039	0.0039	0.0039	0.0039	0.000%	748	-97.436%
2020-07-14	0.0039	0.0039	0.0039	0.0039	0.000%	2,384	-97.436%
2020-07-13	0.0039	0.0039	0.0039	0.0039	-2.500%	501	-97.436%
2020-07-10	0.0050	0.0050	0.0040	0.0040	0.000%	6,887	-97.500%
2020-07-09	0.0040	0.0040	0.0040	0.0040	-2.439%	172	-97.500%
2020-07-08	0.0041	0.0041	0.0041	0.0041	+5.128%	210	-97.561%
2020-07-07	0.0039	0.0039	0.0039	0.0039	-4.878%	15,089	-97.436%
2020-07-06	0.0050	0.0050	0.0035	0.0041	+17.143%	13,285	-97.561%
2020-07-02	0.0043	0.0050	0.0035	0.0035	0.000%	1,300	-97.143%
2020-06-29	0.0035	0.0035	0.0035	0.0035	0.000%	14,486	-97.143%
2020-06-23	0.0035	0.0038	0.0035	0.0035	0.000%	1,416	-97.143%
2020-06-19	0.0035	0.0035	0.0035	0.0035	0.000%	299	-97.143%
2020-06-18	0.0035	0.0035	0.0035	0.0035	0.000%	2,027	-97.143%
2020-06-17	0.0050	0.0050	0.0035	0.0035	0.000%	484	-97.143%
2020-06-16	0.0035	0.0035	0.0035	0.0035	-12.500%	1,391	-97.143%
2020-06-15	0.0040	0.0040	0.0040	0.0040	+5.263%	20,641	-97.500%
2020-06-12	0.0035	0.0038	0.0035	0.0038	+8.571%	600	-97.368%
2020-06-10	0.0035	0.0035	0.0035	0.0035	0.000%	2,776	-97.143%
2020-06-09	0.0050	0.0050	0.0035	0.0035	0.000%	29,950	-97.143%
2020-06-08	0.0043	0.0043	0.0035	0.0035	-7.895%	4,185	-97.143%
2020-06-05	0.0043	0.0043	0.0038	0.0038	+8.571%	4,010	-97.368%
2020-06-04	0.0035	0.0035	0.0035	0.0035	0.000%	117	-97.143%
2020-06-03	0.0038	0.0038	0.0035	0.0035	-7.895%	11,003	-97.143%
2020-05-28	0.0038	0.0038	0.0038	0.0038	0.000%	1,507	-97.368%
2020-05-27	0.0038	0.0038	0.0038	0.0038	0.000%	2,548	-97.368%
2020-05-26	0.0038	0.0038	0.0038	0.0038	0.000%	834	-97.368%
2020-05-22	0.0038	0.0038	0.0038	0.0038	0.000%	1,500	-97.368%
2020-05-21	0.0038	0.0038	0.0038	0.0038	0.000%	155	-97.368%
2020-05-20	0.0038	0.0038	0.0038	0.0038	0.000%	2,419	-97.368%
2020-05-19	0.0038	0.0038	0.0038	0.0038	-24.000%	433	-97.368%
2020-05-18	0.0038	0.0050	0.0038	0.0050	+13.636%	4,015	-98.000%
2020-05-15	0.0038	0.0044	0.0038	0.0044	+15.789%	16,477	-97.727%
2020-05-13	0.0038	0.0038	0.0038	0.0038	0.000%	195	-97.368%
2020-05-12	0.0052	0.0052	0.0038	0.0038	-26.923%	76,104	-97.368%
2020-05-11	0.0052	0.0054	0.0052	0.0052	-1.887%	11,012	-98.077%
2020-05-08	0.0054	0.0054	0.0053	0.0053	-8.621%	15,100	-98.113%
2020-05-07	0.0045	0.0140	0.0045	0.0058	+5.455%	107,236	-98.276%
2020-05-06	0.0045	0.0055	0.0045	0.0055	+5.769%	21,720	-98.182%
2020-05-05	0.0038	0.0052	0.0038	0.0052	+36.842%	51,443	-98.077%
2020-05-04	0.0038	0.0038	0.0038	0.0038	-30.909%	886	-97.368%
2020-05-01	0.0035	0.0055	0.0035	0.0055	+83.333%	126,189	-98.182%
2020-04-30	0.0025	0.0030	0.0025	0.0030	+20.000%	13,608	-96.667%
2020-04-29	0.0025	0.0025	0.0025	0.0025	0.000%	2,016	-96.000%
2020-04-24	0.0025	0.0025	0.0025	0.0025	0.000%	105	-96.000%
2020-04-22	0.0025	0.0025	0.0025	0.0025	0.000%	3,711	-96.000%
2020-04-21	0.0025	0.0025	0.0025	0.0025	0.000%	604	-96.000%
2020-04-17	0.0025	0.0025	0.0025	0.0025	0.000%	4,288	-96.000%
2020-04-16	0.0025	0.0025	0.0025	0.0025	0.000%	1,128	-96.000%
2020-04-14	0.0025	0.0025	0.0025	0.0025	0.000%	2,575	-96.000%
2020-04-13	0.0025	0.0025	0.0025	0.0025	0.000%	113	-96.000%
2020-04-09	0.0025	0.0025	0.0025	0.0025	0.000%	1,308	-96.000%
2020-04-08	0.0025	0.0025	0.0025	0.0025	0.000%	314	-96.000%
2020-04-07	0.0025	0.0035	0.0025	0.0025	0.000%	3,500	-96.000%
2020-04-06	0.0025	0.0025	0.0025	0.0025	0.000%	1,807	-96.000%
2020-04-01	0.0025	0.0025	0.0025	0.0025	0.000%	1,222	-96.000%
2020-03-31	0.0025	0.0025	0.0025	0.0025	0.000%	2,090	-96.000%
2020-03-30	0.0025	0.0025	0.0025	0.0025	+25.000%	400	-96.000%
2020-03-27	0.0020	0.0020	0.0020	0.0020	-20.000%	1,361	-95.000%
2020-03-26	0.0020	0.0025	0.0020	0.0025	-28.571%	10,003	-96.000%
2020-03-25	0.0035	0.0035	0.0035	0.0035	0.000%	24,010	-97.143%
2020-03-24	0.0035	0.0035	0.0035	0.0035	0.000%	7,199	-97.143%
2020-03-23	0.0035	0.0035	0.0035	0.0035	0.000%	302	-97.143%
2020-03-20	0.0035	0.0035	0.0035	0.0035	0.000%	3,700	-97.143%
2020-03-19	0.0039	0.0050	0.0035	0.0035	0.000%	6,982	-97.143%
2020-03-18	0.0035	0.0035	0.0035	0.0035	0.000%	9,322	-97.143%
2020-03-17	0.0040	0.0040	0.0035	0.0035	0.000%	3,000	-97.143%
2020-03-16	0.0035	0.0035	0.0035	0.0035	0.000%	5,190	-97.143%

.dark-mode .BWTBFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWTBFP{ color: #333333; background-color: white; border: 2px solid #333333; }DOMRDOMINION RES BLK WR T/UBIstock OTC

DOMR
DOMINION RES BLK WR T/UBI
stock OTC