Dark

DOLLF
DOLLY VARDEN SILVER CORP
stock OTC

Inactive

Apr 4, 2025

0.6200USD-10.791%(-0.0750)830,243

Pre-market

0.00USD-100.000%(-0.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-04	0.675100	0.675100	0.617100	0.620000	-10.791%	830,243	0.000%
2025-04-03	0.700000	0.710000	0.650000	0.695000	+0.281%	638,707	-10.791%
2025-04-02	0.722200	0.722200	0.671600	0.693050	-0.281%	323,171	-10.540%
2025-04-01	0.765000	0.765000	0.690100	0.695000	-4.795%	294,728	-10.791%
2025-03-31	0.760100	0.760100	0.700000	0.730000	-1.869%	493,045	-15.068%
2025-03-28	0.779500	0.789000	0.731500	0.743900	-2.433%	337,181	-16.655%
2025-03-27	0.730500	0.773400	0.730500	0.762450	+3.552%	324,186	-18.683%
2025-03-26	0.774500	0.774500	0.734042	0.736300	-3.070%	356,747	-15.795%
2025-03-25	0.780000	0.780000	0.747000	0.759620	+2.306%	432,217	-18.380%
2025-03-24	0.735000	0.758900	0.730500	0.742500	+2.315%	343,477	-16.498%
2025-03-21	0.750000	0.789000	0.720100	0.725700	-3.240%	331,525	-14.565%
2025-03-20	0.767000	0.789000	0.732500	0.750000	0.000%	240,855	-17.333%
2025-03-19	0.750000	0.790000	0.744000	0.750000	-5.075%	571,147	-17.333%
2025-03-18	0.810000	0.820000	0.780000	0.790100	-0.516%	722,065	-21.529%
2025-03-17	0.787000	0.803300	0.774000	0.794200	+1.638%	293,600	-21.934%
2025-03-14	0.780000	0.809700	0.753900	0.781400	+0.244%	591,542	-20.655%
2025-03-13	0.779900	0.779900	0.750000	0.779500	+3.919%	492,192	-20.462%
2025-03-12	0.749200	0.770000	0.742350	0.750100	+0.604%	232,894	-17.344%
2025-03-11	0.690000	0.757050	0.670000	0.745600	+8.815%	511,176	-16.845%
2025-03-10	0.714000	0.720500	0.670000	0.685200	-3.791%	275,844	-9.515%
2025-03-07	0.720600	0.741300	0.675750	0.712200	-0.739%	231,558	-12.946%
2025-03-06	0.700000	0.727000	0.679950	0.717500	+2.515%	344,064	-13.589%
2025-03-05	0.661500	0.700000	0.650000	0.699900	+7.677%	322,743	-11.416%
2025-03-04	0.640000	0.659000	0.604500	0.650000	+1.010%	668,237	-4.615%
2025-03-03	0.654000	0.690500	0.636900	0.643500	-1.672%	408,075	-3.652%
2025-02-28	0.655000	0.657380	0.627500	0.654440	+0.683%	234,181	-5.263%
2025-02-27	0.654600	0.672000	0.643050	0.650000	-1.530%	200,655	-4.615%
2025-02-26	0.679000	0.682500	0.650100	0.660100	+0.015%	146,819	-6.075%
2025-02-25	0.650000	0.678700	0.634060	0.660000	-3.438%	657,500	-6.061%
2025-02-24	0.703200	0.721400	0.663000	0.683500	-1.300%	418,704	-9.290%
2025-02-21	0.710000	0.749900	0.690000	0.692500	-6.960%	414,025	-10.469%
2025-02-20	0.743500	0.756260	0.732500	0.744300	-0.094%	295,346	-16.700%
2025-02-19	0.747500	0.747500	0.715000	0.745000	+1.776%	272,054	-16.779%
2025-02-18	0.760000	0.760000	0.722100	0.732000	+1.399%	281,089	-15.301%
2025-02-14	0.740000	0.822000	0.720000	0.721900	-1.548%	504,163	-14.116%
2025-02-13	0.729700	0.739700	0.706700	0.733250	+1.124%	171,220	-15.445%
2025-02-12	0.651000	0.733593	0.651000	0.725100	+3.556%	215,416	-14.495%
2025-02-11	0.716450	0.716450	0.690900	0.700200	-2.015%	223,940	-11.454%
2025-02-10	0.695000	0.745000	0.695000	0.714600	+2.820%	364,256	-13.238%
2025-02-07	0.732450	0.745000	0.691000	0.695000	-4.795%	483,097	-10.791%
2025-02-06	0.732000	0.743300	0.726550	0.730000	-0.687%	248,177	-15.068%
2025-02-05	0.729000	0.777700	0.729000	0.735050	+0.520%	545,216	-15.652%
2025-02-04	0.680050	0.735200	0.677200	0.731250	+7.096%	428,162	-15.214%
2025-02-03	0.688800	0.697200	0.675980	0.682800	-0.871%	370,903	-9.197%
2025-01-31	0.719800	0.719800	0.688800	0.688800	-2.249%	199,009	-9.988%
2025-01-30	0.700000	0.720000	0.694088	0.704650	+2.884%	335,693	-12.013%
2025-01-29	0.674620	0.684900	0.659500	0.684900	+3.993%	317,002	-9.476%
2025-01-28	0.660000	0.661100	0.649500	0.658600	+1.230%	107,809	-5.861%
2025-01-27	0.670000	0.674036	0.650500	0.650600	-3.314%	292,655	-4.703%
2025-01-24	0.690100	0.700000	0.670000	0.672900	-0.473%	131,308	-7.861%
2025-01-23	0.685000	0.685000	0.666000	0.676100	-1.162%	149,013	-8.298%
2025-01-22	0.680000	0.690000	0.670000	0.684050	+1.041%	84,807	-9.363%
2025-01-21	0.680000	0.698700	0.671200	0.677000	-0.441%	192,299	-8.419%
2025-01-17	0.667900	0.695300	0.667900	0.680000	+1.553%	191,691	-8.824%
2025-01-16	0.699900	0.699900	0.660000	0.669600	-1.529%	174,677	-7.407%
2025-01-15	0.674000	0.680000	0.655600	0.680000	+1.857%	262,036	-8.824%
2025-01-14	0.688000	0.688000	0.651200	0.667600	+0.846%	165,052	-7.130%
2025-01-13	0.660000	0.687100	0.650000	0.662000	-0.075%	190,709	-6.344%
2025-01-10	0.729000	0.729000	0.660000	0.662500	-1.801%	228,420	-6.415%
2025-01-08	0.660000	0.680500	0.660000	0.674650	+1.482%	190,296	-8.100%
2025-01-07	0.684000	0.735000	0.660000	0.664800	-0.776%	224,647	-6.739%
2025-01-06	0.700000	0.700000	0.660200	0.670000	+0.509%	168,895	-7.463%
2025-01-03	0.715700	0.715700	0.661600	0.666610	-3.390%	157,254	-6.992%
2025-01-02	0.689000	0.705700	0.689000	0.690000	+1.800%	166,398	-10.145%
2024-12-31	0.660000	0.679000	0.657716	0.677800	+1.164%	203,815	-8.528%
2024-12-30	0.699000	0.699000	0.645304	0.670000	-1.238%	355,179	-7.463%
2024-12-27	0.690000	0.699900	0.670000	0.678400	-3.086%	214,132	-8.608%
2024-12-26	0.663000	0.711600	0.660000	0.700000	+5.438%	304,225	-11.429%
2024-12-24	0.654267	0.665700	0.645050	0.663900	+3.702%	141,921	-6.612%
2024-12-23	0.650000	0.661900	0.630000	0.640200	-1.508%	282,414	-3.155%
2024-12-20	0.635700	0.665500	0.620000	0.650000	+3.216%	353,486	-4.615%
2024-12-19	0.610000	0.650000	0.600000	0.629750	-0.670%	477,143	-1.548%
2024-12-18	0.668700	0.674700	0.621030	0.634000	-5.189%	323,189	-2.208%
2024-12-17	0.668900	0.700000	0.649000	0.668700	-1.662%	627,143	-7.283%
2024-12-16	0.700000	0.705000	0.660000	0.680000	-2.579%	481,537	-8.824%
2024-12-13	0.730000	0.730000	0.688300	0.698000	-4.397%	388,044	-11.175%
2024-12-12	0.730000	0.751000	0.720000	0.730100	-3.554%	345,869	-15.080%
2024-12-11	0.757400	0.769620	0.743600	0.757000	-0.167%	373,021	-18.098%
2024-12-10	0.784000	0.792000	0.758266	0.758266	-2.033%	335,115	-18.234%
2024-12-09	0.793800	0.793800	0.730100	0.774000	+3.200%	178,959	-19.897%
2024-12-06	0.768000	0.768000	0.750000	0.750000	-2.344%	119,451	-17.333%
2024-12-05	0.766000	0.780000	0.750000	0.768000	-0.130%	128,032	-19.271%
2024-12-04	0.741000	0.785000	0.741000	0.769000	-1.131%	255,257	-19.376%
2024-12-03	0.750050	0.790000	0.750050	0.777800	+0.908%	183,696	-20.288%
2024-12-02	0.787800	0.813000	0.760000	0.770800	-3.123%	371,100	-19.564%
2024-11-29	0.785960	0.810100	0.785960	0.795650	+2.466%	67,225	-22.076%
2024-11-27	0.768400	0.797000	0.766900	0.776500	+1.252%	131,833	-20.155%
2024-11-26	0.750200	0.773200	0.750000	0.766900	+0.294%	156,635	-19.155%
2024-11-25	0.770000	0.798900	0.750500	0.764650	-3.209%	412,843	-18.917%
2024-11-22	0.750500	0.796000	0.750000	0.790000	+3.417%	493,236	-21.519%
2024-11-21	0.815700	0.831400	0.754000	0.763900	-6.039%	675,034	-18.838%
2024-11-20	0.859000	0.859000	0.800000	0.813000	-4.499%	293,274	-23.739%
2024-11-19	0.853700	0.865800	0.840100	0.851300	-1.652%	204,464	-27.170%
2024-11-18	0.900000	0.910000	0.852500	0.865600	-2.742%	332,425	-28.373%
2024-11-15	0.890000	0.916930	0.862950	0.890000	+1.045%	622,433	-30.337%
2024-11-14	0.790000	0.884700	0.790000	0.880800	+7.415%	363,828	-29.609%
2024-11-13	0.813900	0.860000	0.810000	0.820000	+0.063%	273,574	-24.390%
2024-11-12	0.805550	0.829800	0.792000	0.819480	-1.244%	381,882	-24.342%
2024-11-11	0.855000	0.870000	0.802800	0.829800	-4.640%	746,848	-25.283%
2024-11-08	0.907700	0.907800	0.857650	0.870180	-4.787%	322,468	-28.750%
2024-11-07	0.865000	0.921900	0.865000	0.913930	+5.049%	339,925	-32.161%
2024-11-06	0.876700	0.885800	0.820000	0.870000	-1.361%	497,707	-28.736%
2024-11-05	0.900000	0.921200	0.860000	0.882000	-0.743%	173,317	-29.705%
2024-11-04	0.891000	0.940800	0.879600	0.888600	-1.899%	477,345	-30.227%
2024-11-01	0.937100	0.944900	0.880000	0.905800	-3.335%	392,596	-31.552%
2024-10-31	0.980000	0.980000	0.880000	0.937050	-1.363%	548,145	-33.835%
2024-10-30	0.980000	0.980000	0.930000	0.950000	-2.233%	219,062	-34.737%
2024-10-29	0.979900	0.995000	0.962490	0.971700	-0.338%	317,612	-36.194%
2024-10-28	0.960000	0.993800	0.960000	0.975000	+1.220%	371,380	-36.410%
2024-10-25	0.983100	0.983100	0.950700	0.963250	-1.438%	301,960	-35.635%
2024-10-24	1.050000	1.050000	0.922000	0.977300	-0.630%	600,439	-36.560%
2024-10-23	1.010000	1.020000	0.960000	0.983500	-2.624%	579,797	-36.960%
2024-10-22	1.000000	1.070000	0.994359	1.010000	+1.000%	789,521	-38.614%
2024-10-21	0.964750	1.054300	0.950100	1.000000	+7.050%	1,280,761	-38.000%
2024-10-18	0.920000	0.950000	0.895000	0.934140	+4.373%	827,136	-33.629%
2024-10-17	0.881880	0.900000	0.872950	0.895000	+1.004%	410,337	-30.726%
2024-10-16	0.857500	0.886100	0.857500	0.886100	+3.191%	627,026	-30.030%
2024-10-15	0.860000	0.879950	0.831100	0.858700	-0.728%	407,509	-27.798%
2024-10-14	0.875400	0.880000	0.858800	0.865000	+0.856%	250,772	-28.324%
2024-10-11	0.889500	0.889500	0.826700	0.857660	+3.345%	512,276	-27.710%
2024-10-10	0.809800	0.833900	0.800800	0.829900	+2.079%	270,199	-25.292%
2024-10-09	0.810000	0.820500	0.785300	0.813000	+1.574%	349,903	-23.739%
2024-10-08	0.830200	0.836300	0.797500	0.800400	-2.402%	340,719	-22.539%
2024-10-07	0.860000	0.880000	0.818800	0.820100	-4.640%	370,396	-24.399%
2024-10-04	0.867000	0.880000	0.840000	0.860000	+1.165%	355,978	-27.907%
2024-10-03	0.820000	0.854690	0.812430	0.850100	+3.490%	333,451	-27.067%
2024-10-02	0.850000	0.852900	0.814600	0.821430	-0.050%	239,356	-24.522%
2024-10-01	0.840000	0.840000	0.805500	0.821845	+1.979%	257,721	-24.560%
2024-09-30	0.817000	0.817000	0.798900	0.805900	-0.506%	295,738	-23.067%
2024-09-27	0.832500	0.839900	0.805000	0.810000	-1.818%	231,653	-23.457%
2024-09-26	0.860000	0.860000	0.810000	0.825000	-1.551%	323,385	-24.848%
2024-09-25	0.860000	0.860000	0.830000	0.838000	-1.551%	316,615	-26.014%
2024-09-24	0.828000	0.854500	0.816200	0.851200	+5.739%	467,710	-27.162%
2024-09-23	0.805000	0.855300	0.805000	0.805000	-1.829%	574,599	-22.981%
2024-09-20	0.806100	0.854000	0.802200	0.820000	0.000%	567,344	-24.390%
2024-09-19	0.804900	0.838000	0.804700	0.820000	+1.235%	189,118	-24.390%
2024-09-18	0.844400	0.852950	0.810000	0.810000	-0.927%	259,623	-23.457%
2024-09-17	0.840000	0.860000	0.807050	0.817575	+0.935%	363,656	-24.166%
2024-09-16	0.820000	0.840000	0.800000	0.810000	-0.879%	287,403	-23.457%
2024-09-13	0.820000	0.839800	0.806700	0.817180	+0.886%	329,978	-24.129%
2024-09-12	0.777500	0.820000	0.760000	0.810000	+5.195%	277,246	-23.457%
2024-09-11	0.750000	0.778300	0.736900	0.770000	+2.667%	96,171	-19.481%
2024-09-10	0.759000	0.760000	0.740000	0.750000	-0.451%	280,652	-17.333%
2024-09-09	0.788000	0.788000	0.722800	0.753400	+4.639%	195,561	-17.706%
2024-09-06	0.750000	0.759800	0.700000	0.720000	-4.000%	241,132	-13.889%
2024-09-05	0.743000	0.774600	0.735000	0.750000	+1.065%	317,181	-17.333%
2024-09-04	0.765000	0.780000	0.740000	0.742100	-1.211%	206,199	-16.453%
2024-09-03	0.773700	0.773700	0.737400	0.751200	-1.158%	464,510	-17.465%
2024-08-30	0.784800	0.784800	0.760000	0.760000	-2.188%	230,137	-18.421%
2024-08-29	0.776000	0.802800	0.771700	0.777000	-0.961%	216,370	-20.206%
2024-08-28	0.839900	0.839900	0.771000	0.784540	-4.904%	182,094	-20.973%
2024-08-27	0.792100	0.830000	0.780800	0.825000	+2.868%	337,525	-24.848%
2024-08-26	0.791000	0.803500	0.777000	0.802000	+3.218%	188,743	-22.693%
2024-08-23	0.780000	0.803400	0.755300	0.777000	+4.058%	243,207	-20.206%
2024-08-22	0.770900	0.772160	0.736300	0.746700	-3.089%	327,721	-16.968%
2024-08-21	0.750100	0.775000	0.750100	0.770500	+0.208%	170,124	-19.533%
2024-08-20	0.794000	0.824000	0.751820	0.768900	-3.875%	780,752	-19.365%
2024-08-19	0.840000	0.840000	0.780950	0.799900	-2.404%	630,678	-22.490%
2024-08-16	0.790000	0.836000	0.778200	0.819600	+3.905%	521,464	-24.353%
2024-08-15	0.830000	0.830000	0.780000	0.788800	+1.271%	304,430	-21.400%
2024-08-14	0.754840	0.799900	0.750000	0.778900	+3.964%	326,982	-20.401%
2024-08-13	0.775572	0.785400	0.734448	0.749200	-3.584%	311,700	-17.245%
2024-08-12	0.698000	0.781900	0.698000	0.777050	+11.587%	478,315	-20.211%
2024-08-09	0.703688	0.704300	0.670000	0.696360	-0.520%	179,391	-10.966%
2024-08-08	0.688500	0.711300	0.685000	0.700000	+2.941%	255,025	-11.429%
2024-08-07	0.700000	0.733000	0.660000	0.680000	-5.121%	268,985	-8.824%
2024-08-06	0.739900	0.739900	0.682000	0.716700	+0.944%	172,433	-13.492%
2024-08-05	0.768000	0.768000	0.710000	0.710000	-7.552%	268,781	-12.676%
2024-08-02	0.764250	0.788000	0.701200	0.768000	+2.756%	515,551	-19.271%
2024-08-01	0.789950	0.789950	0.745000	0.747400	-7.546%	236,195	-17.046%
2024-07-31	0.780000	0.816200	0.780000	0.808400	+3.376%	212,623	-23.305%
2024-07-30	0.770635	0.808000	0.770635	0.782000	+0.437%	190,165	-20.716%
2024-07-29	0.840000	0.840000	0.762700	0.778600	-2.675%	204,697	-20.370%
2024-07-26	0.788000	0.819000	0.770000	0.800000	+3.896%	298,402	-22.500%
2024-07-25	0.770000	0.808000	0.751100	0.770000	-0.645%	170,927	-19.481%
2024-07-24	0.859000	0.859000	0.775000	0.775000	-0.311%	179,854	-20.000%
2024-07-23	0.795000	0.805630	0.765000	0.777420	-1.592%	115,501	-20.249%
2024-07-22	0.725000	0.797700	0.725000	0.790000	-0.315%	221,260	-21.519%
2024-07-19	0.789200	0.814500	0.788800	0.792500	-1.967%	200,106	-21.767%
2024-07-18	0.803300	0.850000	0.791600	0.808400	-3.081%	243,221	-23.305%
2024-07-17	0.828000	0.881357	0.815600	0.834100	-5.847%	202,019	-25.668%
2024-07-16	0.890000	0.890000	0.848300	0.885900	+2.416%	244,513	-30.015%
2024-07-15	0.850000	0.870000	0.845100	0.865000	+2.017%	160,292	-28.324%
2024-07-12	0.829500	0.863600	0.810400	0.847900	+1.097%	179,068	-26.878%
2024-07-11	0.850000	0.850000	0.825100	0.838700	+2.511%	208,470	-26.076%
2024-07-10	0.810000	0.844350	0.810000	0.818158	+0.542%	279,011	-24.220%
2024-07-09	0.822000	0.850000	0.810000	0.813750	-1.004%	179,332	-23.810%
2024-07-08	0.831000	0.865000	0.808000	0.822000	-0.964%	204,905	-24.574%
2024-07-05	0.769000	0.840000	0.769000	0.830000	+7.834%	268,213	-25.301%
2024-07-03	0.776900	0.790000	0.768500	0.769700	+2.414%	100,129	-19.449%
2024-07-02	0.760000	0.780000	0.735000	0.751560	-1.240%	150,106	-17.505%
2024-07-01	0.799100	0.799100	0.759000	0.761000	+0.264%	36,032	-18.528%
2024-06-28	0.770000	0.779600	0.750000	0.759000	-0.132%	167,728	-18.314%
2024-06-27	0.730000	0.760900	0.728530	0.760000	+4.110%	65,909	-18.421%
2024-06-26	0.727440	0.732000	0.704660	0.730000	-0.511%	180,784	-15.068%
2024-06-25	0.735700	0.744800	0.720000	0.733750	-2.167%	180,601	-15.503%
2024-06-24	0.757284	0.768200	0.735100	0.750000	-1.316%	133,015	-17.333%
2024-06-21	0.810000	0.815800	0.750000	0.760000	-3.443%	283,254	-18.421%
2024-06-20	0.735000	0.792474	0.735000	0.787100	+10.470%	407,743	-21.230%
2024-06-18	0.679000	0.724000	0.679000	0.712500	-0.973%	413,918	-12.982%
2024-06-17	0.727217	0.731800	0.707500	0.719500	-1.072%	137,066	-13.829%
2024-06-14	0.720000	0.758300	0.717100	0.727300	-1.729%	126,148	-14.753%
2024-06-13	0.760000	0.790000	0.727550	0.740100	-3.883%	411,851	-16.228%
2024-06-12	0.760000	0.808600	0.760000	0.770000	0.000%	273,387	-19.481%
2024-06-11	0.806000	0.810000	0.743400	0.770000	-4.050%	311,197	-19.481%
2024-06-10	0.870000	0.870000	0.800000	0.802500	-2.134%	309,922	-22.741%
2024-06-07	0.870000	0.870000	0.790000	0.820000	-6.195%	413,605	-24.390%
2024-06-06	0.858000	0.878200	0.840000	0.874150	+2.240%	381,366	-29.074%
2024-06-05	0.814900	0.865300	0.814500	0.855000	+3.682%	236,720	-27.485%
2024-06-04	0.846000	0.846000	0.812100	0.824640	-2.984%	199,864	-24.816%
2024-06-03	0.855750	0.862500	0.810900	0.850000	+0.711%	176,131	-27.059%
2024-05-31	0.893500	0.907000	0.820000	0.844000	+0.059%	223,682	-26.540%
2024-05-30	0.860000	0.860000	0.813600	0.843500	+0.897%	293,983	-26.497%
2024-05-29	0.850650	0.866200	0.806300	0.836000	-2.257%	166,410	-25.837%
2024-05-28	0.820000	0.860550	0.797000	0.855300	+12.436%	421,681	-27.511%
2024-05-24	0.762200	0.810000	0.723100	0.760700	+4.379%	285,726	-18.496%
2024-05-23	0.782500	0.800000	0.728786	0.728786	-5.389%	510,331	-14.927%
2024-05-22	0.888800	0.890000	0.762896	0.770300	-12.882%	874,501	-19.512%
2024-05-21	0.920000	0.930000	0.845782	0.884200	-3.207%	319,262	-29.880%
2024-05-20	0.900000	0.925000	0.869500	0.913500	+3.513%	382,063	-32.129%
2024-05-17	0.852000	0.890000	0.811000	0.882500	+9.274%	545,637	-29.745%
2024-05-16	0.782000	0.809700	0.766900	0.807600	+2.670%	298,701	-23.229%
2024-05-15	0.741980	0.812732	0.741980	0.786600	+6.269%	500,112	-21.180%
2024-05-14	0.730000	0.751700	0.720400	0.740200	+1.397%	263,778	-16.239%
2024-05-13	0.767996	0.767996	0.700000	0.730000	-2.770%	309,935	-15.068%
2024-05-10	0.793350	0.806700	0.730000	0.750800	-4.112%	309,987	-17.421%
2024-05-09	0.749900	0.783000	0.718500	0.783000	+8.750%	450,900	-20.817%
2024-05-08	0.704973	0.737500	0.704973	0.720000	+2.418%	188,589	-13.889%
2024-05-07	0.696700	0.749900	0.696700	0.703000	+0.071%	83,903	-11.807%
2024-05-06	0.673300	0.706300	0.641000	0.702500	+6.439%	181,949	-11.744%
2024-05-03	0.666500	0.675000	0.656750	0.660000	-0.422%	140,204	-6.061%
2024-05-02	0.726000	0.726000	0.660000	0.662800	-3.942%	197,693	-6.457%
2024-05-01	0.643000	0.693800	0.640000	0.690000	+1.770%	161,480	-10.145%
2024-04-30	0.740000	0.740000	0.661000	0.678000	-6.919%	220,090	-8.555%
2024-04-29	0.715000	0.737200	0.707700	0.728400	+2.925%	186,853	-14.882%
2024-04-26	0.714900	0.715000	0.690000	0.707700	+1.769%	115,022	-12.392%
2024-04-25	0.688800	0.714800	0.671181	0.695400	-0.154%	207,270	-10.843%
2024-04-24	0.714900	0.714900	0.681800	0.696470	-0.504%	141,805	-10.980%
2024-04-23	0.670000	0.709100	0.670000	0.700000	+2.941%	177,958	-11.429%
2024-04-22	0.676000	0.714900	0.663000	0.680000	+0.592%	210,003	-8.824%
2024-04-19	0.700000	0.700000	0.670000	0.676000	-1.314%	309,059	-8.284%
2024-04-18	0.670000	0.700000	0.670000	0.685000	+2.178%	151,323	-9.489%
2024-04-17	0.689000	0.720001	0.670000	0.670400	-2.246%	267,850	-7.518%
2024-04-16	0.730000	0.730000	0.662300	0.685800	-4.442%	601,288	-9.595%
2024-04-15	0.750000	0.758900	0.710000	0.717680	-4.309%	459,951	-13.611%
2024-04-12	0.730000	0.790000	0.720000	0.750000	+4.370%	884,762	-17.333%
2024-04-11	0.730000	0.740000	0.700000	0.718600	+0.093%	219,215	-13.721%
2024-04-10	0.704450	0.743500	0.666400	0.717930	+0.322%	355,043	-13.641%
2024-04-09	0.741000	0.749800	0.700000	0.715625	-2.890%	551,572	-13.362%
2024-04-08	0.750000	0.764500	0.724100	0.736920	+0.261%	309,775	-15.866%
2024-04-05	0.730000	0.753010	0.725000	0.735000	+0.095%	467,414	-15.646%
2024-04-04	0.770000	0.785000	0.730000	0.734300	-2.093%	758,211	-15.566%
2024-04-03	0.718000	0.750473	0.680000	0.750000	+10.424%	749,095	-17.333%
2024-04-02	0.690000	0.690300	0.660000	0.679200	+1.753%	454,573	-8.716%
2024-04-01	0.617500	0.680000	0.617500	0.667500	+7.713%	608,302	-7.116%
2024-03-28	0.590000	0.620000	0.589500	0.619700	+5.034%	276,438	+0.048%
2024-03-27	0.583020	0.590000	0.566600	0.590000	+3.509%	295,569	+5.085%
2024-03-26	0.608100	0.608100	0.569580	0.570000	-3.390%	304,255	+8.772%
2024-03-25	0.583050	0.609100	0.570000	0.590000	+0.913%	151,057	+5.085%
2024-03-22	0.621150	0.630000	0.575200	0.584660	-5.700%	274,384	+6.045%
2024-03-21	0.609900	0.626400	0.600000	0.620000	+3.333%	316,924	0.000%
2024-03-20	0.579900	0.610000	0.569700	0.600000	+6.667%	274,549	+3.333%
2024-03-19	0.575000	0.579900	0.561600	0.562500	-2.692%	102,204	+10.222%
2024-03-18	0.590000	0.599300	0.574200	0.578060	-2.007%	219,334	+7.255%
2024-03-15	0.560100	0.596900	0.560100	0.589900	+4.249%	126,830	+5.103%
2024-03-14	0.583900	0.590000	0.565000	0.565858	-1.539%	96,884	+9.568%
2024-03-13	0.570190	0.580000	0.561700	0.574700	+2.314%	320,333	+7.882%
2024-03-12	0.570000	0.580000	0.560000	0.561700	-2.904%	246,779	+10.379%
2024-03-11	0.579200	0.589500	0.570000	0.578500	-1.699%	373,580	+7.174%
2024-03-08	0.594550	0.610100	0.571400	0.588500	+1.466%	236,058	+5.353%
2024-03-07	0.581766	0.598800	0.576200	0.580000	+0.843%	141,528	+6.897%
2024-03-06	0.600000	0.600000	0.570000	0.575150	-1.397%	355,090	+7.798%
2024-03-05	0.582300	0.620000	0.582300	0.583300	0.000%	527,778	+6.292%
2024-03-04	0.582000	0.600000	0.558520	0.583300	+5.194%	770,125	+6.292%
2024-03-01	0.508900	0.560000	0.508900	0.554500	+9.715%	185,616	+11.812%
2024-02-29	0.509600	0.519900	0.500000	0.505400	+1.040%	145,847	+22.675%
2024-02-28	0.528000	0.528000	0.500000	0.500200	-4.084%	122,518	+23.950%
2024-02-27	0.536825	0.545000	0.510000	0.521500	-2.727%	196,166	+18.888%
2024-02-26	0.520562	0.537330	0.508600	0.536120	+2.430%	173,617	+15.646%
2024-02-23	0.523735	0.552000	0.510000	0.523400	+0.465%	210,712	+18.456%
2024-02-22	0.527940	0.534600	0.508900	0.520978	+0.623%	177,931	+19.007%
2024-02-21	0.537700	0.537900	0.515000	0.517750	-3.818%	50,152	+19.749%
2024-02-20	0.534400	0.550000	0.515300	0.538300	+1.547%	228,482	+15.177%
2024-02-16	0.528000	0.552300	0.523750	0.530100	+2.932%	283,199	+16.959%
2024-02-15	0.521100	0.535800	0.509900	0.515000	+2.671%	390,472	+20.388%
2024-02-14	0.512849	0.526300	0.500100	0.501600	-0.278%	237,354	+23.604%
2024-02-13	0.520000	0.526500	0.493880	0.503000	-2.330%	306,738	+23.260%
2024-02-12	0.495000	0.530000	0.495000	0.515000	+3.572%	413,006	+20.388%
2024-02-09	0.480000	0.520000	0.480000	0.497240	-0.711%	108,053	+24.688%
2024-02-08	0.502750	0.509300	0.490000	0.500800	-0.745%	160,168	+23.802%
2024-02-07	0.500000	0.516500	0.500000	0.504560	-0.285%	74,476	+22.879%
2024-02-06	0.492500	0.521170	0.492500	0.506000	+1.200%	163,262	+22.530%
2024-02-05	0.513800	0.513800	0.500000	0.500000	-0.040%	156,311	+24.000%
2024-02-02	0.530000	0.533900	0.500200	0.500200	-4.121%	199,091	+23.950%
2024-02-01	0.500000	0.522700	0.490900	0.521700	+4.759%	233,854	+18.842%
2024-01-31	0.510000	0.534400	0.498000	0.498000	-1.386%	255,241	+24.498%
2024-01-30	0.503733	0.520880	0.483000	0.505000	-0.375%	539,764	+22.772%
2024-01-29	0.540000	0.554000	0.498700	0.506900	-7.368%	393,106	+22.312%
2024-01-26	0.540000	0.571200	0.533000	0.547220	+0.407%	246,296	+13.300%
2024-01-25	0.547566	0.557900	0.540000	0.545000	-1.713%	152,352	+13.761%
2024-01-24	0.550000	0.570000	0.548620	0.554500	-1.159%	401,321	+11.812%
2024-01-23	0.578000	0.578000	0.561000	0.561000	-2.180%	93,265	+10.517%
2024-01-22	0.572100	0.575900	0.564000	0.573500	+0.667%	128,791	+8.108%
2024-01-19	0.574300	0.574500	0.564000	0.569700	-0.766%	96,767	+8.829%
2024-01-18	0.617200	0.620000	0.560100	0.574100	+1.968%	215,736	+7.995%
2024-01-17	0.585000	0.595000	0.562000	0.563020	-3.856%	306,915	+10.120%
2024-01-16	0.620000	0.620000	0.577000	0.585600	-2.165%	236,635	+5.874%
2024-01-12	0.610000	0.620000	0.592080	0.598560	+1.451%	228,681	+3.582%
2024-01-11	0.600000	0.643500	0.590000	0.590000	-1.503%	134,285	+5.085%
2024-01-10	0.617900	0.625300	0.592740	0.599000	-2.427%	137,332	+3.506%
2024-01-09	0.650000	0.650000	0.604200	0.613900	+2.487%	73,744	+0.994%
2024-01-08	0.640000	0.643050	0.597520	0.599000	-4.921%	296,950	+3.506%
2024-01-05	0.660000	0.680700	0.628650	0.630000	-4.473%	127,716	-1.587%
2024-01-04	0.634390	0.673710	0.627920	0.659500	+3.208%	76,656	-5.989%
2024-01-03	0.671500	0.671500	0.621100	0.639000	-4.967%	216,988	-2.973%
2024-01-02	0.641400	0.679800	0.630000	0.672400	+2.641%	169,013	-7.793%
2023-12-29	0.644700	0.664900	0.630000	0.655100	+0.823%	254,235	-5.358%
2023-12-28	0.650000	0.663000	0.642800	0.649750	-0.197%	229,923	-4.579%
2023-12-27	0.657000	0.712600	0.651030	0.651030	-5.236%	218,685	-4.766%
2023-12-26	0.690000	0.726060	0.668800	0.687000	-2.553%	264,032	-9.753%
2023-12-22	0.720000	0.720611	0.682500	0.705000	-0.484%	197,560	-12.057%
2023-12-21	0.644000	0.708500	0.610000	0.708430	+17.875%	497,746	-12.483%
2023-12-20	0.600000	0.611100	0.600000	0.601000	+0.856%	116,841	+3.161%
2023-12-19	0.569835	0.605000	0.569835	0.595900	+3.635%	115,698	+4.044%
2023-12-18	0.603400	0.604000	0.564600	0.575000	-2.542%	152,057	+7.826%
2023-12-15	0.595000	0.595000	0.570000	0.590000	+0.700%	258,430	+5.085%
2023-12-14	0.638000	0.638000	0.575300	0.585900	+1.017%	190,175	+5.820%
2023-12-13	0.525000	0.587350	0.525000	0.580000	+10.793%	183,564	+6.897%
2023-12-12	0.551871	0.560000	0.520000	0.523500	-5.129%	202,222	+18.434%
2023-12-11	0.580185	0.580185	0.539000	0.551800	-5.058%	367,372	+12.360%
2023-12-08	0.637400	0.639900	0.572460	0.581200	-6.905%	216,681	+6.676%
2023-12-07	0.620000	0.640000	0.620000	0.624311	-2.451%	97,497	-0.691%
2023-12-06	0.654000	0.672050	0.633800	0.640000	-3.030%	108,120	-3.125%
2023-12-05	0.650000	0.665460	0.623300	0.660000	+3.125%	97,336	-6.061%
2023-12-04	0.666900	0.670000	0.631500	0.640000	-3.030%	234,350	-3.125%
2023-12-01	0.697000	0.697000	0.653700	0.660000	0.000%	213,424	-6.061%
2023-11-30	0.675000	0.682900	0.647200	0.660000	+1.072%	180,501	-6.061%
2023-11-29	0.643940	0.680000	0.627000	0.653000	+0.601%	238,432	-5.054%
2023-11-28	0.649500	0.650000	0.630000	0.649100	+3.856%	211,924	-4.483%
2023-11-27	0.590000	0.650000	0.590000	0.625000	-2.799%	178,540	-0.800%
2023-11-24	0.601292	0.649900	0.591100	0.643000	+4.860%	83,350	-3.577%
2023-11-22	0.605800	0.618200	0.590000	0.613200	-1.097%	153,854	+1.109%
2023-11-21	0.630000	0.639400	0.606050	0.620000	+1.324%	129,029	0.000%
2023-11-20	0.628450	0.636400	0.601000	0.611900	-2.873%	152,290	+1.324%
2023-11-17	0.607131	0.630000	0.603120	0.630000	+2.765%	157,595	-1.587%
2023-11-16	0.600000	0.615000	0.600000	0.613050	+2.175%	251,900	+1.134%
2023-11-15	0.620000	0.620000	0.597900	0.600000	-3.226%	154,537	+3.333%
2023-11-14	0.590000	0.620000	0.590000	0.620000	+7.620%	223,311	0.000%
2023-11-13	0.571186	0.597060	0.568000	0.576100	+0.717%	252,263	+7.620%
2023-11-10	0.576500	0.585000	0.571132	0.572000	+0.351%	215,754	+8.392%
2023-11-09	0.560000	0.585000	0.560000	0.570000	+1.786%	95,796	+8.772%
2023-11-08	0.580991	0.585000	0.560000	0.560000	-0.356%	184,645	+10.714%
2023-11-07	0.562420	0.584100	0.557060	0.562000	-1.404%	161,982	+10.320%
2023-11-06	0.590000	0.599900	0.565900	0.570000	-2.780%	215,816	+8.772%
2023-11-03	0.550000	0.586500	0.521000	0.586300	+7.361%	458,376	+5.748%
2023-11-02	0.560000	0.560000	0.530000	0.546100	-1.283%	187,763	+13.532%
2023-11-01	0.515000	0.567900	0.515000	0.553200	+0.490%	102,649	+12.075%
2023-10-31	0.531700	0.557000	0.525500	0.550500	+1.907%	303,157	+12.625%
2023-10-30	0.542000	0.542000	0.508750	0.540200	+5.456%	259,914	+14.772%
2023-10-27	0.510000	0.513350	0.490000	0.512250	+2.450%	156,150	+21.035%
2023-10-26	0.504500	0.511200	0.500000	0.500000	0.000%	108,610	+24.000%
2023-10-25	0.547000	0.547000	0.500000	0.500000	-3.007%	150,690	+24.000%
2023-10-24	0.525000	0.525000	0.500000	0.515500	+1.297%	60,485	+20.272%
2023-10-23	0.519000	0.526000	0.501200	0.508900	-1.899%	144,980	+21.831%
2023-10-20	0.510000	0.531000	0.510000	0.518750	+1.121%	233,606	+19.518%
2023-10-19	0.510000	0.517000	0.502200	0.513000	-0.908%	229,706	+20.858%
2023-10-18	0.553775	0.555000	0.502200	0.517700	-4.536%	291,109	+19.760%
2023-10-17	0.539900	0.549500	0.530000	0.542300	+1.573%	283,544	+14.328%
2023-10-16	0.561000	0.561000	0.529200	0.533900	+0.764%	389,095	+16.127%
2023-10-13	0.511088	0.540000	0.511088	0.529850	+7.040%	319,600	+17.014%

.dark-mode .M0bBng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0bBng{ color: #333333; background-color: white; border: 2px solid #333333; }DOLLFDOLLY VARDEN SILVER CORPstock OTC

DOLLF
DOLLY VARDEN SILVER CORP
stock OTC