Dark

DODXF
DEUT BK LKD DOW JONES
stock OTC

Inactive

Feb 19, 2021

18.01USD-3.224%(-0.60)5,054

Pre-market

0.00USD-100.000%(-17.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-24	18.1000	23.0000	18.1000	18.6100	+7.884%	5,054	0.000%
2020-11-23	17.0000	17.2900	17.0000	17.2500	+4.545%	12,955	+7.884%
2020-11-20	17.0000	17.0000	16.5000	16.5000	+0.979%	1,681	+12.788%
2020-11-19	16.3400	20.3800	16.3400	16.3400	+0.554%	944	+13.892%
2020-11-18	16.5000	16.5000	16.2500	16.2500	-0.612%	4,385	+14.523%
2020-11-17	16.3500	16.3500	16.3500	16.3500	-0.909%	1,000	+13.823%
2020-11-16	17.0000	23.0000	16.5000	16.5000	-1.493%	10,818	+12.788%
2020-11-13	16.0400	16.7500	16.0000	16.7500	-6.944%	2,733	+11.104%
2020-11-11	22.0000	22.0000	18.0000	18.0000	+5.634%	989	+3.389%
2020-11-09	16.5000	17.0400	16.5000	17.0400	+6.234%	710	+9.214%
2020-11-06	16.0800	16.0800	16.0400	16.0400	-5.869%	1,121	+16.022%
2020-11-05	16.0400	17.0400	16.0400	17.0400	+0.235%	1,544	+9.214%
2020-11-04	17.0000	17.0000	17.0000	17.0000	-5.556%	280	+9.471%
2020-11-03	18.0000	18.0000	18.0000	18.0000	+11.455%	200	+3.389%
2020-11-02	16.1600	16.1600	16.1500	16.1500	-0.615%	735	+15.232%
2020-10-30	16.2500	16.2500	16.2500	16.2500	+1.246%	1,197	+14.523%
2020-10-29	16.0400	16.0500	16.0400	16.0500	+0.187%	1,806	+15.950%
2020-10-28	16.0200	16.0200	16.0200	16.0200	-0.435%	342	+16.167%
2020-10-23	16.0600	17.0000	16.0600	16.0900	-0.062%	2,274	+15.662%
2020-10-22	16.1000	16.1000	16.1000	16.1000	-1.227%	464	+15.590%
2020-10-21	16.2900	16.3000	16.2900	16.3000	-1.451%	1,571	+14.172%
2020-10-20	16.5000	16.5400	16.5000	16.5400	-2.934%	979	+12.515%
2020-10-19	17.0400	17.0400	17.0400	17.0400	+0.176%	179	+9.214%
2020-10-16	17.0100	17.0100	17.0100	17.0100	+4.420%	100	+9.406%
2020-10-15	16.0400	16.2900	16.0400	16.2900	+1.243%	1,048	+14.242%
2020-10-14	16.0500	16.0900	16.0500	16.0900	0.000%	2,326	+15.662%
2020-10-13	16.5000	16.5000	16.0900	16.0900	-2.779%	2,438	+15.662%
2020-10-08	15.6000	16.5500	10.0000	16.5500	+16.140%	5,848	+12.447%
2020-10-07	13.0000	14.2900	13.0000	14.2500	+1.786%	4,368	+30.596%
2020-10-06	14.0000	14.0000	14.0000	14.0000	-22.222%	336	+32.929%
2020-10-05	20.0000	22.2600	18.0000	18.0000	+28.571%	14,801	+3.389%
2020-10-02	13.5100	14.0000	13.5000	14.0000	+16.183%	3,490	+32.929%
2020-10-01	12.0400	15.1000	12.0400	12.0500	-13.929%	12,232	+54.440%
2020-09-30	14.0000	14.0000	10.0000	14.0000	-14.268%	930	+32.929%
2020-09-29	14.0400	20.5000	14.0400	16.3300	+1.808%	2,606	+13.962%
2020-09-28	14.4300	16.0400	14.4300	16.0400	-27.942%	2,106	+16.022%
2020-09-23	22.2600	22.2600	22.2600	22.2600	+26.982%	120	-16.397%
2020-09-22	17.5300	17.5300	17.5300	17.5300	+0.114%	740	+6.161%
2020-09-21	17.5100	17.5100	17.5100	17.5100	-0.398%	400	+6.282%
2020-09-18	17.5400	17.5800	17.5400	17.5800	-18.422%	388	+5.859%
2020-09-17	21.8500	21.8700	21.5500	21.5500	-1.688%	4,961	-13.643%
2020-09-16	20.0000	22.0000	17.5500	21.9200	+24.334%	13,295	-15.100%
2020-09-15	17.5500	18.0000	17.5500	17.6300	-2.056%	4,164	+5.559%
2020-09-14	18.5000	18.5000	18.0000	18.0000	-1.370%	970	+3.389%
2020-09-11	18.2500	18.2500	18.2500	18.2500	-3.947%	1,000	+1.973%
2020-09-10	19.0000	19.0000	19.0000	19.0000	-1.452%	670	-2.053%
2020-09-09	19.0000	19.2800	19.0000	19.2800	+6.874%	841	-3.475%
2020-09-08	18.0400	18.0400	18.0000	18.0400	-14.906%	2,755	+3.160%
2020-09-03	22.1900	22.2600	21.0500	21.2000	-1.395%	4,827	-12.217%
2020-09-02	17.0100	22.1900	17.0100	21.5000	+7.500%	5,229	-13.442%
2020-09-01	21.0000	21.0500	20.0000	20.0000	-9.297%	1,196	-6.950%
2020-08-28	18.0000	22.0500	18.0000	22.0500	+7.561%	2,447	-15.601%
2020-08-27	20.4400	20.5000	20.4000	20.5000	+0.244%	5,472	-9.220%
2020-08-26	20.6400	20.6400	20.4100	20.4500	-0.969%	676	-8.998%
2020-08-25	20.5600	20.6500	20.5600	20.6500	-0.530%	670	-9.879%
2020-08-24	20.7600	20.7600	20.7600	20.7600	0.000%	555	-10.356%
2020-08-21	20.7500	20.7900	20.7500	20.7600	-0.144%	4,670	-10.356%
2020-08-20	20.7400	20.7900	20.7400	20.7900	+0.193%	230	-10.486%
2020-08-17	20.7400	20.7500	20.7400	20.7500	-5.853%	1,542	-10.313%
2020-08-14	20.9200	22.0400	20.9200	22.0400	+0.227%	6,098	-15.563%
2020-08-13	20.8000	21.9900	20.8000	21.9900	+5.721%	300	-15.371%
2020-08-12	23.0500	23.0500	20.6900	20.8000	-9.565%	4,173	-10.529%
2020-08-11	22.8500	23.0100	22.8500	23.0000	+8.235%	950	-19.087%
2020-08-10	20.7000	22.9500	20.7000	21.2500	-3.541%	7,369	-12.424%
2020-08-07	22.0000	22.0300	22.0000	22.0300	+4.905%	3,680	-15.524%
2020-08-06	21.0000	21.0000	21.0000	21.0000	-0.662%	405	-11.381%
2020-08-05	20.7700	21.1400	20.7700	21.1400	-3.909%	6,160	-11.968%
2020-08-04	21.9000	22.0000	21.9000	22.0000	+4.762%	1,569	-15.409%
2020-08-03	20.7100	21.0000	20.7100	21.0000	+1.205%	2,101	-11.381%
2020-07-31	20.7900	20.7900	20.7500	20.7500	-4.598%	4,296	-10.313%
2020-07-28	21.7500	21.7500	21.7500	21.7500	+0.184%	1,730	-14.437%
2020-07-27	21.6600	21.7100	21.6500	21.7100	+0.463%	1,630	-14.279%
2020-07-24	21.6000	21.7000	21.6000	21.6100	+4.396%	4,417	-13.882%
2020-07-23	20.7000	20.7000	20.7000	20.7000	-3.586%	283	-10.097%
2020-07-22	20.7000	21.4700	20.7000	21.4700	+3.971%	417	-13.321%
2020-07-20	20.6500	20.6500	20.6500	20.6500	-4.883%	235	-9.879%
2020-07-17	21.8000	21.8200	21.6500	21.7100	+0.742%	1,000	-14.279%
2020-07-16	21.5000	21.5500	21.5000	21.5500	+4.006%	5,442	-13.643%
2020-07-15	20.7000	20.7500	20.6800	20.7200	+0.193%	7,426	-10.183%
2020-07-14	21.8000	21.8000	20.6500	20.6800	-0.048%	1,775	-10.010%
2020-07-13	20.6500	20.6900	20.6500	20.6900	+0.194%	756	-10.053%
2020-07-10	20.6500	20.6500	20.6500	20.6500	+0.048%	153	-9.879%
2020-07-09	20.6400	20.6400	20.6400	20.6400	+0.146%	335	-9.835%
2020-07-08	21.0000	21.0300	20.5600	20.6100	-1.388%	1,647	-9.704%
2020-07-07	20.9000	20.9000	20.9000	20.9000	+1.902%	806	-10.957%
2020-07-06	20.5200	20.5200	20.5100	20.5100	-0.243%	1,245	-9.264%
2020-07-02	20.5600	20.5600	20.5600	20.5600	+0.195%	120	-9.484%
2020-07-01	20.5200	20.5200	20.5200	20.5200	+0.049%	550	-9.308%
2020-06-26	20.5000	20.5100	20.5000	20.5100	-5.701%	313	-9.264%
2020-06-25	21.7500	21.7500	21.7500	21.7500	+8.750%	697	-14.437%
2020-06-24	20.0000	20.0000	20.0000	20.0000	-1.429%	372	-6.950%
2020-06-23	20.2900	20.2900	20.2900	20.2900	0.000%	210	-8.280%
2020-06-19	20.2900	20.2900	20.2900	20.2900	+0.198%	103	-8.280%
2020-06-17	21.0400	21.0400	20.1000	20.2500	-1.699%	9,205	-8.099%
2020-06-16	20.6000	20.6000	20.6000	20.6000	+0.439%	440	-9.660%
2020-06-15	20.0100	20.5100	20.0100	20.5100	-0.195%	3,001	-9.264%
2020-06-12	23.5300	23.5300	20.0000	20.5500	-1.202%	1,233	-9.440%
2020-06-11	20.8000	20.8000	20.8000	20.8000	+0.922%	260	-10.529%
2020-06-10	20.6000	20.6100	20.6000	20.6100	-10.586%	500	-9.704%
2020-06-09	23.0000	23.5300	23.0000	23.0500	-1.915%	5,320	-19.262%
2020-06-08	23.5000	23.5000	20.5500	23.5000	+5.192%	4,670	-20.809%
2020-06-05	22.0000	23.5000	22.0000	22.3400	+2.524%	14,249	-16.697%
2020-06-04	22.5000	22.5000	20.2500	21.7900	+14.383%	4,600	-14.594%
2020-06-03	22.0000	22.5000	19.0500	19.0500	+0.263%	3,186	-2.310%
2020-06-02	19.0000	19.0000	19.0000	19.0000	+5.030%	450	-2.053%
2020-05-29	18.0900	18.0900	18.0900	18.0900	-22.194%	280	+2.875%
2020-05-28	18.6400	23.2500	18.6400	23.2500	+13.415%	2,989	-19.957%
2020-05-27	21.8500	22.0000	20.5000	20.5000	-0.243%	665	-9.220%
2020-05-26	21.8500	21.8500	18.2500	20.5500	-5.950%	3,459	-9.440%
2020-05-20	22.0000	22.0000	21.8500	21.8500	+7.371%	2,283	-14.828%
2020-05-19	21.0000	21.0000	20.3500	20.3500	-3.141%	658	-8.550%
2020-05-18	20.6500	21.1100	18.0000	21.0100	+18.768%	5,492	-11.423%
2020-05-15	17.6900	17.7000	17.6900	17.6900	-12.857%	1,229	+5.201%
2020-05-14	20.3000	20.3000	20.3000	20.3000	+17.206%	159	-8.325%
2020-05-13	17.3000	17.3200	17.3000	17.3200	-1.591%	1,384	+7.448%
2020-05-12	19.4500	19.4500	17.0500	17.6000	-5.427%	4,473	+5.739%
2020-05-11	21.5000	23.2000	18.5700	18.6100	-9.264%	1,686	0.000%
2020-05-08	19.0000	21.1100	19.0000	20.5100	+7.891%	15,852	-9.264%
2020-05-07	19.0100	19.0100	19.0100	19.0100	+2.480%	2,149	-2.104%
2020-05-06	18.1900	18.6100	18.1900	18.5500	+2.148%	5,670	+0.323%
2020-05-05	18.1600	18.1600	18.1600	18.1600	+0.665%	293	+2.478%
2020-05-04	18.0400	18.0400	18.0400	18.0400	-2.539%	202	+3.160%
2020-04-30	18.5000	18.5100	18.5000	18.5100	-11.857%	9,694	+0.540%
2020-04-29	22.0000	22.0000	18.2000	21.0000	-2.326%	464	-11.381%
2020-04-27	21.6000	21.6000	21.5000	21.5000	+12.861%	3,930	-13.442%
2020-04-24	20.7800	20.8000	18.0100	19.0500	-8.633%	3,780	-2.310%
2020-04-23	20.9500	20.9500	20.8500	20.8500	+18.533%	256	-10.743%
2020-04-22	17.5900	17.5900	17.5900	17.5900	+0.457%	100	+5.799%
2020-04-20	21.5000	21.5000	17.5000	17.5100	+1.214%	2,648	+6.282%
2020-04-17	17.2500	21.5000	17.2300	17.3000	-4.683%	34,465	+7.572%
2020-04-15	18.1500	18.1500	18.1500	18.1500	0.000%	171	+2.534%
2020-04-14	18.1500	18.1500	18.1500	18.1500	+2.600%	116	+2.534%
2020-04-13	18.0000	18.0000	17.6900	17.6900	-3.859%	2,175	+5.201%
2020-04-09	17.0700	21.2500	15.5000	18.4000	+7.918%	3,767	+1.141%
2020-04-08	17.0500	17.0500	17.0500	17.0500	-5.540%	785	+9.150%
2020-04-07	19.9500	21.0000	17.8500	18.0500	-8.376%	2,254	+3.102%
2020-04-06	16.5600	19.7900	16.5200	19.7000	+22.818%	3,583	-5.533%
2020-04-03	18.9000	18.9000	16.0000	16.0400	-15.579%	1,208	+16.022%
2020-04-02	15.5000	19.1000	13.5000	19.0000	+16.564%	3,235	-2.053%
2020-04-01	16.0600	18.0000	16.0600	16.3000	-16.410%	1,537	+14.172%
2020-03-31	19.5000	19.5000	15.3500	19.5000	+28.798%	324	-4.564%
2020-03-30	16.0000	16.0000	15.1000	15.1400	-5.670%	13,401	+22.919%
2020-03-27	19.9900	19.9900	16.0500	16.0500	-2.727%	1,510	+15.950%
2020-03-26	20.0000	20.0000	16.0300	16.5000	+5.701%	4,281	+12.788%
2020-03-25	16.2800	19.9000	15.1000	15.6100	-4.526%	5,858	+19.218%
2020-03-24	15.4900	16.3500	15.4900	16.3500	-21.695%	6,997	+13.823%
2020-03-23	16.0100	20.8800	14.0600	20.8800	+24.582%	27,553	-10.872%
2020-03-20	24.4900	24.4900	16.7600	16.7600	-1.643%	1,607	+11.038%
2020-03-19	16.0400	17.0400	16.0400	17.0400	+6.500%	2,105	+9.214%
2020-03-18	18.0000	18.0000	16.0000	16.0000	-13.514%	1,385	+16.313%
2020-03-17	18.0000	18.5000	18.0000	18.5000	+0.217%	5,742	+0.595%
2020-03-16	16.2500	18.4600	14.0500	18.4600	-20.602%	2,022	+0.813%
2020-03-13	17.0500	23.2500	13.3500	23.2500	+36.364%	6,437	-19.957%
2020-03-12	20.0000	20.0000	13.3500	17.0500	-14.750%	9,020	+9.150%
2020-03-11	23.2500	23.2500	19.7500	20.0000	+2.302%	2,027	-6.950%
2020-03-10	22.0000	22.0000	19.5100	19.5500	-3.457%	5,088	-4.808%
2020-03-09	20.0700	22.0000	17.5000	20.2500	+0.998%	2,860	-8.099%
2020-03-06	20.3000	23.0000	20.0500	20.0500	-1.232%	1,808	-7.182%
2020-03-05	23.4900	23.4900	20.3000	20.3000	-3.563%	835	-8.325%
2020-03-04	24.2500	24.2500	21.0500	21.0500	+0.238%	17,250	-11.591%
2020-03-03	23.5000	24.5000	21.0000	21.0000	-10.638%	5,016	-11.381%
2020-03-02	20.0000	23.5000	20.0000	23.5000	+21.951%	2,404	-20.809%
2020-02-28	22.4000	23.7500	19.0000	19.2700	-10.372%	4,993	-3.425%
2020-02-27	21.5100	22.5000	19.0000	21.5000	-4.867%	4,875	-13.442%
2020-02-26	23.1000	23.1000	22.6000	22.6000	-3.171%	2,166	-17.655%
2020-02-25	24.5000	24.5000	23.3400	23.3400	+0.172%	425	-20.266%
2020-02-24	24.0500	24.0500	23.1100	23.3000	-3.320%	5,025	-20.129%
2020-02-21	24.0500	24.1000	24.0500	24.1000	-3.600%	2,338	-22.780%
2020-02-20	24.1500	25.0000	24.0700	25.0000	+3.950%	2,040	-25.560%
2020-02-19	24.0600	24.0900	24.0500	24.0500	-0.207%	1,794	-22.620%
2020-02-18	24.1000	24.1000	24.1000	24.1000	-1.713%	346	-22.780%
2020-02-14	24.0700	25.0000	24.0700	24.5200	-1.920%	12,426	-24.103%
2020-02-12	25.0000	25.0700	24.6500	25.0000	+3.950%	12,689	-25.560%
2020-02-11	24.0500	24.0500	24.0500	24.0500	-0.455%	465	-22.620%
2020-02-10	25.4200	25.4800	24.1600	24.1600	+0.457%	3,272	-22.972%
2020-02-07	25.0000	25.0000	24.0500	24.0500	-5.128%	2,567	-22.620%
2020-02-06	24.0000	25.3500	24.0000	25.3500	+5.187%	1,075	-26.588%
2020-02-05	24.2000	24.2000	24.1000	24.1000	-0.041%	407	-22.780%
2020-02-04	24.1100	24.1100	24.1100	24.1100	-4.515%	1,447	-22.812%
2020-02-03	23.3000	25.2500	23.3000	25.2500	-0.980%	1,140	-26.297%
2020-01-31	24.8800	25.5000	23.5100	25.5000	+3.030%	3,187	-27.020%
2020-01-29	24.7500	24.7500	24.3000	24.7500	+1.020%	3,625	-24.808%
2020-01-28	25.5000	25.5000	24.5000	24.5000	-0.041%	600	-24.041%
2020-01-27	25.7500	25.7500	24.2600	24.5100	-0.970%	2,155	-24.072%
2020-01-24	24.7500	24.7500	24.7500	24.7500	-3.320%	405	-24.808%
2020-01-23	25.6600	25.6600	25.5500	25.6000	+0.669%	2,966	-27.305%
2020-01-21	24.8100	25.9500	24.8000	25.4300	+4.823%	2,503	-26.819%
2020-01-17	24.2500	24.6000	24.2500	24.2600	-2.960%	1,419	-23.289%
2020-01-16	25.9500	25.9500	24.7000	25.0000	-0.080%	2,814	-25.560%
2020-01-15	25.4000	25.4000	25.0200	25.0200	-1.496%	2,808	-25.620%
2020-01-14	25.4000	25.4000	25.4000	25.4000	-0.392%	301	-26.732%
2020-01-13	25.5100	25.5100	25.5000	25.5000	-0.039%	2,713	-27.020%
2020-01-10	25.5100	25.5100	25.5100	25.5100	0.000%	489	-27.048%
2020-01-08	25.9500	26.0000	25.5100	25.5100	-1.696%	1,809	-27.048%
2020-01-07	25.9500	25.9500	25.9500	25.9500	+1.765%	673	-28.285%
2020-01-06	25.5000	25.5000	25.5000	25.5000	0.000%	439	-27.020%
2020-01-03	25.5100	25.7000	25.5000	25.5000	-1.772%	1,309	-27.020%
2020-01-02	25.9500	25.9600	25.9500	25.9600	+0.039%	6,471	-28.313%
2019-12-31	24.6100	25.9500	24.6100	25.9500	+3.758%	1,021	-28.285%
2019-12-30	25.5000	25.5000	25.0000	25.0100	+0.887%	1,682	-25.590%
2019-12-27	24.7200	24.7900	24.7200	24.7900	+0.202%	4,532	-24.929%
2019-12-26	24.7400	24.7400	24.7400	24.7400	-3.170%	143	-24.778%
2019-12-24	25.5500	25.5500	25.5500	25.5500	+4.073%	186	-27.162%
2019-12-23	24.5500	24.5500	24.5500	24.5500	-0.607%	792	-24.196%
2019-12-20	24.7100	24.7500	24.7000	24.7000	+0.652%	2,296	-24.656%
2019-12-19	25.0000	25.0000	24.5200	24.5400	-1.446%	6,950	-24.165%
2019-12-18	24.3000	24.9000	24.3000	24.9000	-3.301%	570	-25.261%
2019-12-17	24.5100	25.7500	24.5100	25.7500	0.000%	3,184	-27.728%
2019-12-16	25.5000	25.7500	24.5400	25.7500	+0.980%	3,538	-27.728%
2019-12-13	24.5000	25.5000	24.5000	25.5000	+0.950%	2,040	-27.020%
2019-12-12	24.9100	25.2600	24.9100	25.2600	+0.040%	5,988	-26.326%
2019-12-11	24.2600	25.2500	24.2600	25.2500	+1.000%	289	-26.297%
2019-12-10	25.0000	25.0000	25.0000	25.0000	-1.961%	2,108	-25.560%
2019-12-09	24.2400	25.5000	24.2400	25.5000	+5.155%	609	-27.020%
2019-12-06	24.2500	24.2500	24.2500	24.2500	+0.165%	100	-23.258%
2019-12-05	25.5000	25.5000	24.2100	24.2100	-3.160%	395	-23.131%
2019-12-02	25.0000	25.0000	25.0000	25.0000	0.000%	2,541	-25.560%
2019-11-29	24.5000	25.0000	24.5000	25.0000	+3.263%	321	-25.560%
2019-11-27	24.1500	24.2100	24.1500	24.2100	-3.160%	400	-23.131%
2019-11-26	25.0000	25.0000	25.0000	25.0000	+3.520%	788	-25.560%
2019-11-25	24.1500	24.1500	24.1500	24.1500	+0.083%	581	-22.940%
2019-11-21	24.1300	24.1300	24.1300	24.1300	-0.083%	144	-22.876%
2019-11-20	24.1100	25.7000	24.1000	24.1500	-0.658%	1,521	-22.940%
2019-11-19	25.0000	25.0000	24.3000	24.3100	-2.760%	3,575	-23.447%
2019-11-18	24.3100	25.0000	24.3100	25.0000	+2.881%	2,228	-25.560%
2019-11-15	25.0000	25.0000	24.3000	24.3000	+0.914%	1,155	-23.416%
2019-11-14	24.1500	24.1600	24.0800	24.0800	-3.680%	846	-22.716%
2019-11-08	25.0000	25.0000	25.0000	25.0000	0.000%	209	-25.560%
2019-11-06	24.1100	25.0000	24.1100	25.0000	+3.648%	685	-25.560%
2019-11-05	24.0800	25.5000	24.0800	24.1200	+0.208%	4,190	-22.844%
2019-11-04	24.1100	25.4800	24.0700	24.0700	-0.166%	10,412	-22.684%
2019-11-01	24.1100	24.1100	24.1100	24.1100	+0.125%	251	-22.812%
2019-10-31	24.0800	24.0800	24.0800	24.0800	-0.124%	1,308	-22.716%
2019-10-30	24.1000	24.1100	24.0500	24.1100	-0.083%	760	-22.812%
2019-10-29	24.1300	24.1300	24.1300	24.1300	+0.083%	6,701	-22.876%
2019-10-28	24.1100	24.1200	24.1100	24.1100	-0.041%	971	-22.812%
2019-10-24	24.1300	24.1300	24.1200	24.1200	+0.166%	2,300	-22.844%
2019-10-23	24.0500	24.0800	24.0500	24.0800	+0.125%	5,904	-22.716%
2019-10-22	23.9500	25.1000	23.2500	24.0500	+0.208%	57,645	-22.620%
2019-10-21	24.0000	24.0000	24.0000	24.0000	-0.042%	132	-22.458%
2019-10-17	24.0100	24.0100	24.0100	24.0100	-0.744%	240	-22.491%
2019-10-16	24.0000	24.1900	24.0000	24.1900	+1.810%	209	-23.067%
2019-10-15	23.7600	23.7600	23.7600	23.7600	-1.041%	500	-21.675%
2019-10-11	24.0000	24.0100	23.7500	24.0100	-0.166%	657	-22.491%
2019-10-10	24.0700	24.0800	24.0000	24.0500	0.000%	4,727	-22.620%
2019-10-08	25.1300	25.7100	24.0100	24.0500	-0.866%	3,943	-22.620%
2019-10-07	24.0200	24.5000	23.8600	24.2600	+0.873%	9,302	-23.289%
2019-10-04	24.0200	24.0500	24.0200	24.0500	+0.125%	1,960	-22.620%
2019-10-02	24.0100	24.0200	24.0100	24.0200	-0.208%	2,416	-22.523%
2019-10-01	24.0500	24.0700	23.6100	24.0700	-6.379%	669	-22.684%
2019-09-30	24.0000	25.7100	24.0000	25.7100	+6.902%	2,966	-27.616%
2019-09-26	25.4000	25.4000	24.0500	24.0500	-5.501%	1,896	-22.620%
2019-09-25	24.0500	25.4500	24.0500	25.4500	-0.430%	4,083	-26.876%
2019-09-23	25.0000	25.5600	23.7500	25.5600	0.000%	3,950	-27.191%
2019-09-20	25.5500	25.5600	23.7000	25.5600	-0.738%	4,637	-27.191%
2019-09-19	25.5000	25.7500	23.7500	25.7500	+1.578%	1,917	-27.728%
2019-09-18	23.3000	25.3500	23.3000	25.3500	-0.783%	3,200	-26.588%
2019-09-17	23.3100	25.5500	23.3100	25.5500	+0.235%	4,679	-27.162%
2019-09-16	23.3000	25.5600	23.3000	25.4900	+9.540%	4,013	-26.991%
2019-09-13	23.2700	23.2700	23.2700	23.2700	+0.345%	126	-20.026%
2019-09-12	25.4900	25.4900	23.1900	23.1900	+0.390%	372	-19.750%
2019-09-11	23.1100	23.1200	23.1000	23.1000	-2.737%	6,785	-19.437%
2019-09-10	23.0900	25.0500	23.0900	23.7500	+2.903%	5,471	-21.642%
2019-09-09	23.0800	24.8900	23.0800	23.0800	-7.495%	1,562	-19.367%
2019-09-06	24.0000	25.0000	24.0000	24.9500	+6.990%	1,153	-25.411%
2019-09-05	23.0800	23.3200	23.0800	23.3200	-0.766%	1,533	-20.197%
2019-09-03	23.5100	23.5100	23.5000	23.5000	-0.043%	548	-20.809%
2019-08-30	23.5900	23.5900	23.5100	23.5100	-0.170%	1,785	-20.842%
2019-08-29	23.5500	23.5500	23.5500	23.5500	+0.128%	500	-20.977%
2019-08-28	23.5300	23.5300	23.5200	23.5200	-2.326%	3,263	-20.876%
2019-08-27	23.5100	25.5000	23.5000	24.0800	+2.381%	2,864	-22.716%
2019-08-26	24.5400	24.5400	23.5200	23.5200	-4.196%	1,140	-20.876%
2019-08-23	24.5000	24.5500	24.5000	24.5500	+4.246%	7,700	-24.196%
2019-08-22	25.0000	25.0000	23.5500	23.5500	-0.633%	7,704	-20.977%
2019-08-21	23.5100	23.7000	23.5100	23.7000	0.000%	1,478	-21.477%
2019-08-20	23.7600	23.7600	23.7000	23.7000	-0.042%	601	-21.477%
2019-08-19	23.7000	23.7100	23.7000	23.7100	+0.637%	996	-21.510%
2019-08-16	24.0000	24.0000	23.5600	23.5600	-0.591%	1,370	-21.010%
2019-08-15	23.7000	23.7000	23.7000	23.7000	+0.851%	5,344	-21.477%
2019-08-14	23.5600	25.4500	23.5000	23.5000	-3.093%	8,656	-20.809%
2019-08-13	24.2500	24.2500	24.2500	24.2500	+1.891%	1,500	-23.258%
2019-08-12	23.8000	23.8000	23.8000	23.8000	-4.032%	960	-21.807%
2019-08-09	24.8000	24.8000	24.8000	24.8000	+5.218%	242	-24.960%
2019-08-08	23.5700	23.5700	23.5700	23.5700	+0.042%	160	-21.044%
2019-08-07	23.5700	23.5700	23.5600	23.5600	+0.042%	7,838	-21.010%
2019-08-06	23.5200	23.5500	23.5200	23.5500	-5.800%	2,612	-20.977%
2019-08-05	23.5100	25.0000	23.5100	25.0000	-2.988%	4,288	-25.560%
2019-08-02	25.5100	25.7700	25.5100	25.7700	+9.427%	1,526	-27.784%
2019-08-01	24.0000	25.9500	23.5500	23.5500	-9.423%	18,488	-20.977%
2019-07-31	25.7500	26.0000	24.0000	26.0000	+9.382%	3,412	-28.423%
2019-07-30	23.7500	26.0000	23.7500	23.7700	-0.126%	3,387	-21.708%
2019-07-29	23.8000	23.8000	23.8000	23.8000	-0.833%	447	-21.807%
2019-07-26	25.7500	26.4800	24.0000	24.0000	+2.828%	7,055	-22.458%
2019-07-25	23.3300	23.4000	23.3300	23.3400	-3.951%	11,913	-20.266%
2019-07-24	25.5000	26.4900	24.3000	24.3000	-4.706%	5,777	-23.416%
2019-07-23	25.0000	26.0000	23.3300	25.5000	+9.395%	13,726	-27.020%
2019-07-22	25.2500	25.2500	23.3100	23.3100	-9.476%	1,931	-20.163%
2019-07-19	25.0000	26.0000	23.4000	25.7500	+10.137%	3,178	-27.728%
2019-07-18	23.3800	23.3800	23.3800	23.3800	+0.516%	749	-20.402%
2019-07-17	25.7400	25.7400	23.2600	23.2600	-9.635%	2,299	-19.991%
2019-07-16	23.1500	25.7400	23.1200	25.7400	+11.284%	9,124	-27.700%
2019-07-15	23.1000	25.7300	23.1000	23.1300	+0.173%	5,471	-19.542%
2019-07-12	23.0900	23.0900	23.0900	23.0900	0.000%	702	-19.402%
2019-07-11	23.0500	23.0900	23.0500	23.0900	-3.832%	1,132	-19.402%
2019-07-10	25.0100	25.7300	24.0000	24.0100	-3.998%	5,976	-22.491%
2019-07-09	25.5000	25.5500	25.0100	25.0100	+4.208%	5,448	-25.590%
2019-07-08	25.0000	25.0000	23.7500	24.0000	-4.000%	2,121	-22.458%
2019-07-05	25.0000	25.0100	25.0000	25.0000	-2.799%	1,836	-25.560%
2019-07-03	25.6900	25.7300	25.6900	25.7200	+7.167%	1,330	-27.644%
2019-07-02	23.5900	24.0000	23.0000	24.0000	+1.824%	2,264	-22.458%
2019-07-01	24.0000	24.0000	23.5700	23.5700	-1.792%	1,800	-21.044%
2019-06-28	24.0000	25.7300	24.0000	24.0000	0.000%	1,126	-22.458%
2019-06-27	24.0000	25.2500	24.0000	24.0000	+1.695%	2,526	-22.458%
2019-06-26	23.6000	23.6000	23.6000	23.6000	0.000%	8,250	-21.144%
2019-06-25	24.5600	24.5700	23.5700	23.6000	-5.600%	12,905	-21.144%
2019-06-24	25.7400	25.7400	25.0000	25.0000	-2.875%	859	-25.560%
2019-06-21	23.0100	25.7400	23.0100	25.7400	+7.072%	13,077	-27.700%
2019-06-20	24.5200	26.0000	23.5000	24.0400	-3.840%	2,767	-22.587%
2019-06-19	23.5500	25.0000	23.5100	25.0000	+4.167%	7,347	-25.560%
2019-06-18	23.5500	24.0000	23.5500	24.0000	0.000%	828	-22.458%
2019-06-17	23.0600	24.0100	23.0600	24.0000	-2.676%	4,117	-22.458%
2019-06-14	25.0000	25.0000	24.6600	24.6600	+0.612%	2,003	-24.534%
2019-06-13	24.8800	25.0000	24.5100	24.5100	+0.041%	2,328	-24.072%
2019-06-12	24.5000	24.5000	24.5000	24.5000	+1.031%	437	-24.041%
2019-06-11	24.0000	24.2500	24.0000	24.2500	+1.042%	3,216	-23.258%
2019-06-10	23.2500	25.2300	23.2500	24.0000	+3.448%	4,009	-22.458%
2019-06-07	23.1400	23.2000	23.1400	23.2000	+0.651%	1,985	-19.784%
2019-06-06	23.0500	24.9400	23.0500	23.0500	+0.217%	3,935	-19.262%
2019-06-05	24.9400	24.9400	23.0000	23.0000	0.000%	1,838	-19.087%
2019-06-04	24.4600	24.9400	23.0000	23.0000	+8.747%	7,583	-19.087%
2019-06-03	22.0000	22.0000	21.1500	21.1500	-1.168%	951	-12.009%
2019-05-31	24.0000	24.0000	21.2500	21.4000	-2.860%	4,887	-13.037%
2019-05-30	22.0100	24.8400	22.0100	22.0300	-6.573%	8,164	-15.524%
2019-05-29	23.5800	23.5800	23.5800	23.5800	+0.042%	410	-21.077%
2019-05-28	24.0000	24.0000	23.5600	23.5700	-0.042%	5,413	-21.044%
2019-05-24	23.5700	23.5800	23.5700	23.5800	-1.913%	850	-21.077%
2019-05-23	23.5700	25.8400	23.5700	24.0400	+1.864%	3,996	-22.587%
2019-05-22	24.0000	24.0000	23.5800	23.6000	+0.042%	2,930	-21.144%
2019-05-21	25.8400	25.8400	23.5900	23.5900	-8.743%	578	-21.111%
2019-05-20	25.8500	25.8500	25.8500	25.8500	+9.673%	437	-28.008%
2019-05-17	24.0000	24.9600	23.5700	23.5700	0.000%	1,178	-21.044%
2019-05-16	23.5700	25.0000	23.5700	23.5700	0.000%	1,677	-21.044%
2019-05-15	23.5600	24.0000	23.5600	23.5700	-1.792%	4,132	-21.044%
2019-05-14	25.0000	25.0000	23.5500	24.0000	+0.418%	1,832	-22.458%
2019-05-13	24.0200	24.2500	23.9000	23.9000	-1.321%	5,565	-22.134%
2019-05-10	25.0000	25.5000	24.2100	24.2200	+0.041%	1,018	-23.163%
2019-05-09	26.0000	26.0000	24.2100	24.2100	+0.041%	2,292	-23.131%
2019-05-08	24.0200	24.2000	24.0200	24.2000	+0.707%	893	-23.099%
2019-05-07	26.0000	26.0000	24.0100	24.0300	+0.125%	14,174	-22.555%
2019-05-06	25.0000	26.0000	23.7500	24.0000	-5.882%	8,008	-22.458%
2019-05-03	24.0000	25.5000	24.0000	25.5000	+6.250%	6,502	-27.020%
2019-05-02	24.5000	24.5000	24.0000	24.0000	-2.041%	2,369	-22.458%
2019-05-01	25.3500	25.3500	24.2500	24.5000	-2.000%	2,848	-24.041%
2019-04-30	23.5000	25.0000	23.5000	25.0000	0.000%	4,528	-25.560%
2019-04-29	25.2000	25.2000	23.5000	25.0000	+3.306%	1,771	-25.560%
2019-04-26	25.0000	25.2500	24.2000	24.2000	-0.860%	1,771	-23.099%
2019-04-25	25.0000	25.0000	24.4100	24.4100	-0.449%	9,060	-23.761%
2019-04-24	24.0000	25.4800	22.1500	24.5200	+0.041%	13,504	-24.103%
2019-04-23	24.5100	25.0000	24.5100	24.5100	+0.041%	11,946	-24.072%
2019-04-22	24.5000	25.5000	24.0400	24.5000	0.000%	24,144	-24.041%
2019-04-18	22.0500	24.5000	22.0000	24.5000	+10.860%	16,435	-24.041%
2019-04-17	24.1000	24.7500	22.0000	22.1000	-11.600%	41,970	-15.792%
2019-04-16	24.8500	25.0000	24.5000	25.0000	-2.534%	11,053	-25.560%
2019-04-12	25.5200	25.8900	25.5200	25.6500	-0.427%	2,061	-27.446%
2019-04-11	25.4600	25.7600	25.2100	25.7600	+0.664%	21,818	-27.756%
2019-04-10	25.4900	25.9500	25.4900	25.5900	-0.814%	44,891	-27.276%
2019-04-09	25.5300	25.8000	25.5000	25.8000	-0.193%	23,815	-27.868%
2019-04-08	25.8600	25.9200	25.7800	25.8500	+0.427%	2,027	-28.008%
2019-04-05	26.0000	26.0000	25.5700	25.7400	+0.234%	3,493	-27.700%
2019-04-04	25.3600	25.6800	25.3600	25.6800	+0.627%	2,790	-27.531%

.dark-mode .LfFW4B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfFW4B{ color: #333333; background-color: white; border: 2px solid #333333; }DODXFDEUT BK LKD DOW JONESstock OTC

DODXF
DEUT BK LKD DOW JONES
stock OTC