Dark

DODRW
DIAMOND OFSHRE DLG WT 26
stock OTC

Inactive

Sep 3, 2024

0.0250USD+25.000%(+0.0050)9,288

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-03	0.0250	0.02500	0.0200	0.0250	+25.000%	9,288	0.000%
2024-08-30	0.0200	0.02000	0.0200	0.0200	-33.333%	3,242	+25.000%
2024-08-29	0.0200	0.05995	0.0200	0.0300	+12.360%	21,235	-16.667%
2024-08-28	0.0990	0.09900	0.0267	0.0267	-73.300%	7,969	-6.367%
2024-08-27	0.0200	0.10000	0.0200	0.1000	+300.000%	2,972	-75.000%
2024-08-26	0.0261	0.03670	0.0250	0.0250	-10.714%	8,827	0.000%
2024-08-23	0.0350	0.10000	0.0250	0.0280	-6.667%	6,259	-10.714%
2024-08-22	0.0250	0.03600	0.0250	0.0300	-70.000%	16,324	-16.667%
2024-08-21	0.0300	0.10000	0.0250	0.1000	+400.000%	1,253	-75.000%
2024-08-20	0.0200	0.02000	0.0200	0.0200	-33.333%	252	+25.000%
2024-08-19	0.0200	0.10000	0.0200	0.0300	+50.000%	3,027	-16.667%
2024-08-16	0.0200	0.02000	0.0200	0.0200	0.000%	9,041	+25.000%
2024-08-15	0.0200	0.04000	0.0200	0.0200	0.000%	3,178	+25.000%
2024-08-14	0.0897	0.10000	0.0200	0.0200	0.000%	30,467	+25.000%
2024-08-13	0.0206	0.03060	0.0200	0.0200	+6.952%	5,749	+25.000%
2024-08-12	0.0300	0.06000	0.0187	0.0187	+24.667%	35,919	+33.690%
2024-08-09	0.0100	0.01500	0.0100	0.0150	-40.000%	4,827	+66.667%
2024-08-08	0.0600	0.06000	0.0250	0.0250	-50.000%	62,963	0.000%
2024-08-07	0.0500	0.05000	0.0500	0.0500	+100.000%	1,055	-50.000%
2024-08-06	0.0250	0.02500	0.0250	0.0250	-16.944%	1,669	0.000%
2024-08-05	0.0100	0.04560	0.0100	0.0301	-2.903%	579	-16.944%
2024-08-01	0.0310	0.03390	0.0310	0.0310	-22.500%	1,204	-19.355%
2024-07-31	0.0400	0.04000	0.0400	0.0400	-42.775%	1,926	-37.500%
2024-07-30	0.0100	0.06990	0.0100	0.0699	+39.800%	5,382	-64.235%
2024-07-29	0.0250	0.06000	0.0250	0.0500	0.000%	8,401	-50.000%
2024-07-26	0.0500	0.05000	0.0500	0.0500	0.000%	11,469	-50.000%
2024-07-25	0.0600	0.10000	0.0500	0.0500	-16.667%	12,418	-50.000%
2024-07-24	0.0400	0.06000	0.0400	0.0600	+93.548%	14,141	-58.333%
2024-07-22	0.0310	0.03100	0.0310	0.0310	0.000%	8,760	-19.355%
2024-07-19	0.0670	0.06700	0.0310	0.0310	0.000%	1,109	-19.355%
2024-07-18	0.0350	0.04000	0.0310	0.0310	-48.333%	21,113	-19.355%
2024-07-17	0.0600	0.06000	0.0600	0.0600	0.000%	27,766	-58.333%
2024-07-16	0.0360	0.07000	0.0360	0.0600	+66.667%	10,401	-58.333%
2024-07-15	0.0700	0.07000	0.0250	0.0360	-48.571%	6,551	-30.556%
2024-07-12	0.0680	0.07000	0.0680	0.0700	+100.000%	1,530	-64.286%
2024-07-11	0.0690	0.06900	0.0320	0.0350	-50.000%	23,625	-28.571%
2024-07-10	0.0350	0.07000	0.0326	0.0700	+94.444%	37,866	-64.286%
2024-07-08	0.0350	0.04560	0.0350	0.0360	-28.000%	36,135	-30.556%
2024-07-03	0.0500	0.05000	0.0500	0.0500	0.000%	308	-50.000%
2024-07-02	0.0400	0.05000	0.0400	0.0500	0.000%	33,080	-50.000%
2024-07-01	0.0700	0.07000	0.0350	0.0500	+25.000%	19,795	-50.000%
2024-06-27	0.0350	0.04000	0.0350	0.0400	-20.000%	2,507	-37.500%
2024-06-26	0.0700	0.07000	0.0500	0.0500	+56.250%	1,931	-50.000%
2024-06-25	0.0320	0.04000	0.0320	0.0320	+3.226%	22,651	-21.875%
2024-06-24	0.0400	0.05000	0.0300	0.0310	-22.500%	25,159	-19.355%
2024-06-21	0.0410	0.04100	0.0400	0.0400	-20.000%	294	-37.500%
2024-06-20	0.0400	0.05000	0.0400	0.0500	0.000%	7,185	-50.000%
2024-06-18	0.0500	0.05000	0.0400	0.0500	0.000%	4,866	-50.000%
2024-06-17	0.0250	0.12890	0.0250	0.0500	+25.000%	31,126	-50.000%
2024-06-14	0.0500	0.05000	0.0400	0.0400	-20.000%	2,670	-37.500%
2024-06-13	0.0250	0.05000	0.0250	0.0500	+24.688%	80,683	-50.000%
2024-06-12	0.1000	0.10000	0.0401	0.0401	-69.154%	118,794	-37.656%
2024-06-11	0.0300	0.30000	0.0300	0.1300	+271.429%	123,842	-80.769%
2024-06-10	0.5000	0.50000	0.0300	0.0350	-93.000%	302,053	-28.571%
2024-06-07	0.5000	0.50000	0.5000	0.5000	0.000%	2,828	-95.000%
2024-06-05	0.5100	0.51000	0.5000	0.5000	-7.407%	8,834	-95.000%
2024-06-04	0.5400	0.54000	0.5400	0.5400	+3.846%	615	-95.370%
2024-06-03	0.5500	0.55000	0.5200	0.5200	-5.455%	1,573	-95.192%
2024-05-31	0.5500	0.74990	0.5500	0.5500	-21.429%	1,354	-95.455%
2024-05-30	0.5500	0.70000	0.5500	0.7000	+27.273%	2,012	-96.429%
2024-05-29	0.5500	0.55000	0.5500	0.5500	0.000%	244	-95.455%
2024-05-28	0.5500	0.79000	0.5500	0.5500	-30.380%	5,088	-95.455%
2024-05-23	0.7900	0.79000	0.7900	0.7900	+12.857%	338	-96.835%
2024-05-22	0.7000	0.70000	0.7000	0.7000	-11.392%	1,079	-96.429%
2024-05-20	0.5500	0.86000	0.5500	0.7900	+43.636%	1,375	-96.835%
2024-05-17	0.5500	0.55000	0.5500	0.5500	0.000%	1,652	-95.455%
2024-05-16	0.6001	0.60010	0.5500	0.5500	-8.349%	1,875	-95.455%
2024-05-15	0.8300	0.85000	0.6001	0.6001	+0.017%	10,582	-95.834%
2024-05-14	0.5400	0.61000	0.5400	0.6000	+17.647%	1,454	-95.833%
2024-05-13	0.4500	0.51000	0.4500	0.5100	-33.766%	623	-95.098%
2024-05-10	0.7700	0.77000	0.7700	0.7700	0.000%	378	-96.753%
2024-05-09	0.5100	0.85000	0.5100	0.7700	+71.111%	30,726	-96.753%
2024-05-06	0.3800	0.45000	0.3800	0.4500	+12.500%	3,886	-94.444%
2024-05-03	0.4000	0.40000	0.4000	0.4000	0.000%	4,095	-93.750%
2024-05-02	0.4000	0.40000	0.4000	0.4000	0.000%	338	-93.750%
2024-05-01	0.8500	0.85000	0.4000	0.4000	-20.000%	571	-93.750%
2024-04-30	0.5000	0.50000	0.5000	0.5000	+35.135%	2,560	-95.000%
2024-04-29	0.5800	0.58000	0.3700	0.3700	-35.088%	30,587	-93.243%
2024-04-26	0.9800	0.98000	0.5700	0.5700	-1.724%	595	-95.614%
2024-04-25	0.5700	0.61000	0.5700	0.5800	-3.333%	2,179	-95.690%
2024-04-24	0.7950	0.99000	0.6000	0.6000	+7.143%	4,413	-95.833%
2024-04-23	0.7600	0.95000	0.5600	0.5600	-26.316%	4,463	-95.536%
2024-04-22	0.7500	0.79990	0.5100	0.7600	+1.333%	1,766	-96.711%
2024-04-19	0.7600	0.76000	0.7500	0.7500	-2.597%	1,519	-96.667%
2024-04-18	0.8500	0.85000	0.7700	0.7700	-3.750%	1,391	-96.753%
2024-04-17	0.8500	0.85000	0.7700	0.8000	-5.882%	5,965	-96.875%
2024-04-16	0.8500	0.85000	0.8500	0.8500	+10.390%	234	-97.059%
2024-04-15	0.8500	0.85000	0.7700	0.7700	-9.412%	505	-96.753%
2024-04-12	0.8500	0.85000	0.8500	0.8500	0.000%	5,093	-97.059%
2024-04-11	0.8500	0.85000	0.8500	0.8500	+1.190%	420	-97.059%
2024-04-10	0.8500	0.85000	0.8300	0.8400	+5.000%	8,296	-97.024%
2024-04-09	0.8100	0.85500	0.8000	0.8000	+5.263%	2,146	-96.875%
2024-04-08	1.0500	1.10000	0.7500	0.7600	-5.000%	7,377	-96.711%
2024-04-05	1.0600	1.10000	0.7500	0.8000	+9.589%	8,245	-96.875%
2024-04-04	0.7300	0.73000	0.7300	0.7300	-1.351%	316	-96.575%
2024-04-03	0.7300	1.05000	0.7300	0.7400	-14.943%	18,078	-96.622%
2024-04-02	0.8400	0.87000	0.8400	0.8700	+8.750%	24,009	-97.126%
2024-04-01	0.8000	0.80000	0.8000	0.8000	+1.266%	572	-96.875%
2024-03-28	0.7300	0.85000	0.7300	0.7900	-1.250%	1,296	-96.835%
2024-03-27	0.8600	0.87000	0.7200	0.8000	+14.286%	4,936	-96.875%
2024-03-26	0.8800	0.88000	0.7000	0.7000	0.000%	1,312	-96.429%
2024-03-25	0.8500	0.85000	0.7000	0.7000	-13.580%	1,657	-96.429%
2024-03-22	0.8800	0.88000	0.7000	0.8100	+1.250%	6,181	-96.914%
2024-03-21	0.7000	0.90000	0.7000	0.8000	+14.286%	15,017	-96.875%
2024-03-20	0.7500	0.75000	0.7000	0.7000	-19.540%	3,160	-96.429%
2024-03-19	0.8800	0.98000	0.7000	0.8700	+24.286%	3,679	-97.126%
2024-03-18	0.8800	0.88000	0.7000	0.7000	-10.256%	650	-96.429%
2024-03-15	0.6500	0.94000	0.6500	0.7800	+13.043%	7,880	-96.795%
2024-03-14	0.6600	0.78000	0.6500	0.6900	+35.294%	18,261	-96.377%
2024-03-13	0.5100	0.51000	0.5100	0.5100	-0.971%	2,102	-95.098%
2024-03-12	0.5150	0.60000	0.5150	0.5150	-14.167%	10,859	-95.146%
2024-03-11	0.5300	0.60000	0.5300	0.6000	0.000%	2,473	-95.833%
2024-03-08	0.5400	0.60000	0.5200	0.6000	0.000%	6,245	-95.833%
2024-03-07	0.6000	0.60000	0.5400	0.6000	-1.639%	37,733	-95.833%
2024-03-06	0.6700	0.67000	0.6000	0.6100	-8.955%	2,998	-95.902%
2024-03-05	0.6000	0.67000	0.6000	0.6700	0.000%	5,782	-96.269%

.dark-mode .Qyk6GN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qyk6GN{ color: #333333; background-color: white; border: 2px solid #333333; }DODRWDIAMOND OFSHRE DLG WT 26stock OTC

DODRW
DIAMOND OFSHRE DLG WT 26
stock OTC